Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LKD (LOKUM) | 15:42 | 25,20 | -1,80 | (-6,67%) | 27,00 | 27,00 | 25,20 | 27,00 | 916 | 23 977 | 0,456% |
  |
| PLZ (PLAZACNTR) | 14:37 | 3,03 | -0,08 | (-2,42%) | 3,10 | 3,05 | 2,99 | 3,09 | 12 695 | 38 464 | 0,111% |
  |
| RNK (RANKPROGR) | 15:00 | 4,36 | -0,04 | (-1,02%) | 4,40 | 4,32 | 4,31 | 4,45 | 3 073 | 13 386 | 0,664% |
  |
| MLG (MLPGROUP) | 15:36 | 93,00 | -0,80 | (-0,85%) | 93,80 | 94,00 | 90,60 | 94,00 | 255 | 23 388 | 6,928% |
  |
| WXF (WARIMPEX) | 14:59 | 2,45 | -0,02 | (-0,81%) | 2,47 | 2,50 | 2,45 | 2,50 | 8 073 | 20 012 | 0,169% |
  |
| GTC | 15:35 | 2,93 | -0,02 | (-0,68%) | 2,95 | 2,95 | 2,92 | 2,95 | 22 287 | 65 335 | 5,246% |
  |
| DOM (DOMDEV) | 15:42 | 264,50 | -1,50 | (-0,56%) | 266,00 | 269,00 | 263,50 | 269,00 | 11 696 | 3 094 589 | 22,343% |
  |
| BBD (BBIDEV) | 10:10 | 5,30 | 0,00 | (0,00%) | 5,30 | 5,30 | 5,30 | 5,30 | 966 | 5 120 | 0,240% |
  |
| ARH (ARCHICOM) | 15:35 | 48,00 | 0,00 | (0,00%) | 48,00 | 47,50 | 47,50 | 48,50 | 15 474 | 740 410 | 6,232% |
  |
| AAT (ALTA) | 15:32 | 1,550 | 0,000 | (0,00%) | 1,550 | 1,550 | 1,550 | 1,590 | 5 734 | 8 960 | 0,104% |
  |
| ITB (INTERBUD) | 10:01 | 2,18 | 0,00 | (0,00%) | 2,18 | 2,18 | 2,15 | 2,20 | 13 315 | 29 177 | 0,097% |
  |
| PHN | 15:30 | 9,58 | 0,00 | (0,00%) | 9,58 | 9,58 | 9,58 | 9,58 | 919 | 8 804 | 1,144% |
  |
| WIK (WIKANA) | 09:20 | 7,30 | 0,00 | (0,00%) | 7,30 | 7,05 | 7,05 | 7,30 | 20 | 144 | 0,122% |
  |
| DVL (DEVELIA) | 15:43 | 9,14 | 0,00 | (0,00%) | 9,14 | 9,13 | 9,10 | 9,30 | 290 518 | 2 673 922 | 35,194% |
  |
| 1AT (ATAL) | 15:38 | 58,00 | 0,00 | (0,00%) | 58,00 | 59,00 | 57,80 | 59,00 | 2 370 | 138 250 | 4,870% |
  |
| CPD (CELTIC) | 15:36 | 2,67 | 0,00 | (0,00%) | 2,67 | 2,59 | 2,59 | 2,67 | 11 382 | 29 622 | 0,072% |
  |
| MVP (MARVIPOL) | 15:32 | 9,24 | 0,00 | (0,00%) | 9,24 | 9,24 | 9,18 | 9,26 | 2 707 | 24 938 | 0,595% |
  |
| EKP (ELKOP) | 15:14 | 1,985 | +0,005 | (+0,25%) | 1,980 | 1,980 | 1,900 | 1,985 | 2 479 | 4 740 | 0,073% |
 |
| INP (INPRO) | 15:36 | 8,70 | +0,05 | (+0,58%) | 8,65 | 8,70 | 8,60 | 8,70 | 647 | 5 624 | 1,079% |
  |
| ECH (ECHO) | 15:42 | 5,18 | +0,04 | (+0,78%) | 5,14 | 5,14 | 5,10 | 5,24 | 24 898 | 129 177 | 6,711% |
  |
| CAV (CAVATINA) | 15:30 | 15,40 | +0,20 | (+1,32%) | 15,20 | 15,10 | 15,10 | 15,40 | 3 474 | 52 942 | 0,801% |
  |
| MUR (MURAPOL) | 15:34 | 42,35 | +0,75 | (+1,80%) | 41,60 | 41,90 | 41,70 | 42,60 | 19 218 | 810 420 | 6,719% |
  |
| CPI (CPIEUROPE) | 22 sty 16:26 | 67,05 | +2,70 | (+4,20%) | 64,35 | 66,10 | 65,20 | 67,05 | 10 | 662 | 0,027% |
  |
Biznesradar bez reklam? Sprawdź BR Plus