Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PLZ (PLAZACNTR) | 2.880 | -0.165 | (-5.42%) | 3.045 | 3.045 | 2.870 | 3.050 | 22 248 | 65 186 | 0.127% | ||
EKP (ELKOP) | 0.484 | -0.015 | (-3.01%) | 0.499 | 0.502 | 0.482 | 0.502 | 104 778 | 50 860 | 0.109% | ||
WXF (WARIMPEX) | 3.72 | -0.08 | (-2.11%) | 3.80 | 3.78 | 3.66 | 3.78 | 3 955 | 14 704 | 0.259% | ||
BBD (BBIDEV) | 3.98 | -0.06 | (-1.49%) | 4.04 | 3.97 | 3.97 | 4.00 | 1 205 | 4 805 | 0.258% | ||
RNK (RANKPROGR) | 3.83 | -0.05 | (-1.29%) | 3.88 | 3.88 | 3.73 | 3.88 | 31 798 | 120 365 | 0.808% | ||
INP (INPRO) | 7.90 | -0.05 | (-0.63%) | 7.95 | 7.90 | 7.90 | 7.90 | 15 | 119 | 1.188% | ||
ITB (INTERBUD) | 2.99 | -0.01 | (-0.33%) | 3.00 | 3.09 | 2.90 | 3.09 | 1 507 | 4 427 | 0.074% | ||
DOM (DOMDEV) | 180.00 | -0.60 | (-0.33%) | 180.60 | 180.60 | 179.20 | 181.80 | 5 427 | 977 081 | 18.501% | ||
1AT (ATAL) | 60.60 | -0.20 | (-0.33%) | 60.80 | 60.70 | 59.60 | 61.20 | 7 890 | 479 050 | 6.649% | ||
CAV (CAVATINA) | 15.35 | 0.00 | (0.00%) | 15.35 | 15.40 | 15.35 | 15.40 | 333 | 5 117 | 0.963% | ||
ARH (ARCHICOM) | 35.90 | +0.10 | (+0.28%) | 35.80 | 35.80 | 35.80 | 36.50 | 2 375 | 85 914 | 5.493% | ||
GTC | 5.58 | +0.02 | (+0.36%) | 5.56 | 5.56 | 5.56 | 5.58 | 6 | 33 | 12.07% | ||
MVP (MARVIPOL) | 9.14 | +0.04 | (+0.44%) | 9.10 | 9.10 | 9.08 | 9.18 | 55 656 | 507 802 | 1.111% | ||
MUR (MURAPOL) | 42.76 | +0.22 | (+0.52%) | 42.54 | 42.50 | 42.02 | 42.88 | 6 193 | 262 644 | 5.617% | ||
WIK (WIKANA) | 7.20 | +0.05 | (+0.70%) | 7.15 | 7.15 | 6.90 | 7.20 | 2 050 | 14 470 | 0.317% | ||
AAT (ALTA) | 2.04 | +0.02 | (+0.99%) | 2.02 | 2.03 | 1.90 | 2.05 | 19 633 | 38 539 | 0.154% | ||
MLG (MLPGROUP) | 80.80 | +1.00 | (+1.25%) | 79.80 | 81.00 | 79.00 | 81.00 | 18 046 | 1 425 718 | 7.296% | ||
CPD (CELTIC) | 3.66 | +0.05 | (+1.39%) | 3.61 | 3.60 | 3.46 | 3.69 | 24 523 | 86 440 | 0.083% | ||
IIA (IIAAV) | 103.00 | +1.60 | (+1.58%) | 101.40 | 103.00 | 103.00 | 103.00 | 29 | 2 987 | 0.051% | ||
ECH (ECHO) | 4.99 | +0.08 | (+1.63%) | 4.91 | 4.93 | 4.85 | 4.99 | 16 103 | 79 565 | 7.053% | ||
PHN | 11.85 | +0.25 | (+2.16%) | 11.60 | 11.70 | 11.70 | 11.85 | 17 | 199 | 1.716% | ||
DVL (DEVELIA) | 6.48 | +0.20 | (+3.18%) | 6.28 | 6.30 | 6.24 | 6.49 | 335 661 | 2 139 060 | 29.525% | ||
LKD (LOKUM) | 26.00 | +1.00 | (+4.00%) | 25.00 | 24.60 | 24.60 | 26.20 | 1 237 | 31 997 | 0.576% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus