Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOM (DOMDEV) | 17:00 | 255,00 | -1,00 | (-0,39%) | 256,00 | 256,00 | 254,00 | 256,50 | 2 049 | 522 543 | 20,336% |
  |
| MLG (MLPGROUP) | 17:00 | 105,00 | -1,50 | (-1,41%) | 106,50 | 106,00 | 105,00 | 106,00 | 830 | 87 353 | 7,357% |
  |
| CPI (CPIEUROPE) | 7 lip 09:49 | 67,10 | +1,00 | (+1,51%) | 66,10 | 67,10 | 67,10 | 67,10 | 1 | 67 | 0,025% |
  |
| 1AT (ATAL) | 17:00 | 60,00 | +1,10 | (+1,87%) | 58,90 | 58,20 | 58,00 | 60,90 | 24 100 | 1 423 720 | 4,721% |
  |
| ARH (ARCHICOM) | 17:00 | 55,40 | 0,00 | (0,00%) | 55,40 | 56,60 | 55,40 | 56,60 | 2 218 | 123 537 | 6,737% |
  |
| MUR (MURAPOL) | 17:00 | 37,95 | +0,05 | (+0,13%) | 37,90 | 37,90 | 37,30 | 37,95 | 148 024 | 5 581 066 | 7,196% |
  |
| LKD (LOKUM) | 17:00 | 23,50 | -0,20 | (-0,84%) | 23,70 | 22,90 | 22,70 | 23,50 | 54 | 1 232 | 0,383% |
  |
| CAV (CAVATINA) | 15:15 | 13,20 | +0,30 | (+2,33%) | 12,90 | 13,25 | 13,00 | 13,25 | 149 | 1 947 | 0,652% |
  |
| DVL (DEVELIA) | 17:00 | 10,70 | 0,00 | (0,00%) | 10,70 | 10,74 | 10,58 | 10,74 | 112 985 | 1 204 227 | 38,750% |
  |
| PHN | 15:05 | 9,26 | -0,04 | (-0,43%) | 9,30 | 9,28 | 9,26 | 9,30 | 4 133 | 38 412 | 1,040% |
  |
| WIK (WIKANA) | 13 lip 09:00 | 8,95 | 0,00 | (0,00%) | 8,95 | 8,75 | 8,75 | 8,95 | 21 | 184 | 0,141% |
  |
| MVP (MARVIPOL) | 17:00 | 8,66 | +0,10 | (+1,17%) | 8,56 | 8,56 | 8,54 | 8,78 | 9 064 | 77 852 | 0,527% |
  |
| INP (INPRO) | 16:47 | 7,65 | +0,05 | (+0,66%) | 7,60 | 7,70 | 7,45 | 7,70 | 528 | 3 986 | 0,893% |
  |
| BBD (BBIDEV) | 17:00 | 5,34 | 0,00 | (0,00%) | 5,34 | 5,38 | 5,34 | 5,50 | 7 054 | 38 339 | 0,227% |
  |
| ECH (ECHO) | 17:00 | 4,88 | -0,09 | (-1,81%) | 4,97 | 4,97 | 4,88 | 5,04 | 19 769 | 97 805 | 5,923% |
  |
| RNK (RANKPROGR) | 17:00 | 4,90 | +0,01 | (+0,20%) | 4,89 | 4,89 | 4,71 | 4,90 | 12 531 | 60 795 | 0,702% |
  |
| GTC | 17:00 | 2,34 | +0,02 | (+0,86%) | 2,32 | 2,29 | 2,20 | 2,34 | 2 720 | 6 263 | 3,927% |
  |
| WXF (WARIMPEX) | 16:07 | 2,22 | +0,01 | (+0,45%) | 2,21 | 2,24 | 2,22 | 2,25 | 4 050 | 9 050 | 0,152% |
  |
| EKP (ELKOP) | 16:49 | 1,900 | -0,015 | (-0,78%) | 1,915 | 1,955 | 1,865 | 2,020 | 27 918 | 55 205 | 0,065% |
  |
| AAT (ALTA) | 17:00 | 1,750 | -0,040 | (-2,23%) | 1,790 | 1,845 | 1,650 | 1,845 | 20 746 | 35 783 | 0,108% |
  |
| ITB (INTERBUD) | 17:00 | 1,430 | -0,155 | (-9,78%) | 1,585 | 1,445 | 1,425 | 1,475 | 53 242 | 76 602 | 0,060% |
  |
| CPD (CELTIC) | 11:37 | 1,290 | -0,005 | (-0,39%) | 1,295 | 1,295 | 1,290 | 1,295 | 790 | 1 019 | 0,034% |
  |
| PLZ (PLAZACNTR) | 17:00 | 1,324 | 0,000 | (0,00%) | 1,324 | 1,270 | 1,270 | 1,324 | 2 523 | 3 279 | 0,046% |
  |
Biznesradar bez reklam? Sprawdź BR Plus