Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOM (DOMDEV) | 11:19 | 248,50 | -4,00 | (-1,58%) | 252,50 | 254,50 | 246,00 | 254,50 | 1 080 | 268 865 | 20,080% |
  |
| MLG (MLPGROUP) | 10:23 | 104,00 | 0,00 | (0,00%) | 104,00 | 104,00 | 104,00 | 104,00 | 271 | 28 184 | 7,266% |
  |
| CPI (CPIEUROPE) | 22 kwi 15:51 | 65,30 | +0,30 | (+0,46%) | 65,00 | 64,40 | 64,40 | 65,30 | 21 | 1 370 | 0,025% |
  |
| 1AT (ATAL) | 11:17 | 58,80 | -1,50 | (-2,49%) | 60,30 | 60,10 | 58,20 | 60,20 | 1 760 | 103 848 | 4,660% |
  |
| ARH (ARCHICOM) | 11:17 | 54,00 | 0,00 | (0,00%) | 54,00 | 56,80 | 54,00 | 56,80 | 2 146 | 120 255 | 6,864% |
  |
| MUR (MURAPOL) | 11:15 | 41,00 | -0,05 | (-0,12%) | 41,05 | 40,90 | 40,75 | 41,30 | 2 330 | 95 556 | 7,800% |
  |
| LKD (LOKUM) | 10:20 | 24,40 | 0,00 | (0,00%) | 24,40 | 24,40 | 24,40 | 24,40 | 5 | 122 | 0,393% |
  |
| CAV (CAVATINA) | 09:00 | 13,90 | +0,30 | (+2,21%) | 13,60 | 13,90 | 13,90 | 13,90 | 1 | 14 | 0,685% |
  |
| MVP (MARVIPOL) | 11:04 | 10,40 | 0,00 | (0,00%) | 10,40 | 10,35 | 10,35 | 10,50 | 1 167 | 12 166 | 0,628% |
  |
| DVL (DEVELIA) | 11:19 | 10,16 | -0,20 | (-1,93%) | 10,36 | 10,34 | 10,08 | 10,42 | 62 131 | 637 217 | 37,269% |
  |
| PHN | 11:19 | 9,50 | -0,06 | (-0,63%) | 9,56 | 9,52 | 9,42 | 9,58 | 8 692 | 82 538 | 1,067% |
  |
| WIK (WIKANA) | 11:07 | 8,00 | 0,00 | (0,00%) | 8,00 | 7,95 | 7,80 | 8,00 | 2 238 | 17 582 | 0,125% |
  |
| INP (INPRO) | 10:46 | 7,90 | +0,05 | (+0,64%) | 7,85 | 7,85 | 7,80 | 7,90 | 803 | 6 312 | 0,919% |
  |
| BBD (BBIDEV) | 10:44 | 5,40 | +0,02 | (+0,37%) | 5,38 | 5,40 | 5,40 | 5,40 | 5 | 27 | 0,228% |
  |
| ECH (ECHO) | 11:15 | 5,32 | 0,00 | (0,00%) | 5,32 | 5,32 | 5,29 | 5,34 | 6 737 | 35 785 | 6,439% |
  |
| RNK (RANKPROGR) | 10:30 | 4,00 | -0,06 | (-1,48%) | 4,06 | 4,05 | 3,93 | 4,05 | 1 755 | 6 994 | 0,579% |
  |
| GTC | 10:19 | 2,68 | +0,01 | (+0,37%) | 2,67 | 2,67 | 2,67 | 2,68 | 124 | 332 | 4,469% |
  |
| WXF (WARIMPEX) | 10:46 | 2,31 | 0,00 | (0,00%) | 2,31 | 2,31 | 2,31 | 2,31 | 10 | 23 | 0,156% |
  |
| ITB (INTERBUD) | 09:17 | 1,865 | 0,000 | (0,00%) | 1,865 | 1,865 | 1,865 | 1,865 | 4 | 7 | 0,078% |
  |
| EKP (ELKOP) | 09:00 | 1,815 | 0,000 | (0,00%) | 1,815 | 1,750 | 1,750 | 1,815 | 213 | 373 | 0,062% |
  |
| CPD (CELTIC) | 09:59 | 1,700 | -0,090 | (-5,03%) | 1,790 | 1,720 | 1,700 | 1,800 | 21 413 | 36 728 | 0,050% |
  |
| PLZ (PLAZACNTR) | 11:13 | 1,750 | +0,114 | (+6,97%) | 1,636 | 1,636 | 1,636 | 1,790 | 91 992 | 160 420 | 0,056% |
  |
| AAT (ALTA) | 09:02 | 1,645 | -0,015 | (-0,90%) | 1,660 | 1,595 | 1,595 | 1,645 | 93 | 148 | 0,101% |
  |
Biznesradar bez reklam? Sprawdź BR Plus