Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOM (DOMDEV) | 17:04 | 247,50 | +0,50 | (+0,20%) | 247,00 | 247,00 | 245,00 | 252,00 | 26 898 | 6 658 442 | 22,744% |
  |
| MLG (MLPGROUP) | 17:00 | 94,80 | -4,00 | (-4,05%) | 98,80 | 97,60 | 94,20 | 97,60 | 27 100 | 2 574 200 | 7,654% |
  |
| CPI (CPIEUROPE) | 09:03 | 64,70 | 0,00 | (0,00%) | 64,70 | 64,70 | 64,70 | 64,70 | 31 | 2 006 | 0,029% |
  |
| 1AT (ATAL) | 17:00 | 52,00 | -2,00 | (-3,70%) | 54,00 | 53,90 | 52,00 | 54,00 | 10 473 | 552 631 | 4,736% |
  |
| ARH (ARCHICOM) | 17:01 | 44,30 | +0,30 | (+0,68%) | 44,00 | 44,00 | 44,00 | 44,50 | 2 332 | 103 151 | 6,208% |
  |
| MUR (MURAPOL) | 17:00 | 37,95 | +0,65 | (+1,74%) | 37,30 | 37,55 | 36,95 | 38,60 | 42 182 | 1 603 836 | 6,549% |
  |
| LKD (LOKUM) | 15:19 | 21,90 | -0,10 | (-0,45%) | 22,00 | 22,00 | 21,80 | 22,00 | 237 | 5 190 | 0,422% |
  |
| CAV (CAVATINA) | 17:00 | 13,45 | -0,20 | (-1,47%) | 13,65 | 13,65 | 13,45 | 13,70 | 910 | 12 330 | 0,765% |
  |
| PHN | 16:07 | 9,54 | 0,00 | (0,00%) | 9,54 | 9,52 | 9,42 | 9,54 | 9 764 | 92 467 | 1,235% |
  |
| INP (INPRO) | 09:00 | 8,70 | 0,00 | (0,00%) | 8,70 | 8,70 | 8,70 | 8,70 | 526 | 4 576 | 1,170% |
  |
| MVP (MARVIPOL) | 16:00 | 8,60 | 0,00 | (0,00%) | 8,60 | 8,60 | 8,44 | 8,60 | 2 195 | 18 643 | 0,644% |
  |
| DVL (DEVELIA) | 17:03 | 8,12 | -0,12 | (-1,46%) | 8,24 | 8,33 | 8,12 | 8,60 | 646 146 | 5 372 259 | 33,886% |
  |
| WIK (WIKANA) | 16:36 | 6,90 | 0,00 | (0,00%) | 6,90 | 6,90 | 6,75 | 6,90 | 1 687 | 11 604 | 0,218% |
  |
| BBD (BBIDEV) | 16:22 | 5,35 | +0,05 | (+0,94%) | 5,30 | 5,30 | 5,20 | 5,35 | 3 610 | 19 076 | 0,264% |
  |
| ECH (ECHO) | 17:00 | 4,81 | +0,01 | (+0,21%) | 4,80 | 4,87 | 4,77 | 4,90 | 74 630 | 363 179 | 6,079% |
  |
| RNK (RANKPROGR) | 17:03 | 4,050 | -0,640 | (-13,65%) | 4,690 | 4,870 | 4,050 | 4,870 | 69 598 | 308 952 | 0,670% |
  |
| GTC | 17:00 | 3,18 | +0,06 | (+1,92%) | 3,12 | 3,10 | 3,09 | 3,19 | 52 861 | 163 593 | 6,150% |
  |
| WXF (WARIMPEX) | 17:04 | 2,35 | -0,01 | (-0,42%) | 2,36 | 2,36 | 2,34 | 2,38 | 17 903 | 42 036 | 0,164% |
  |
| PLZ (PLAZACNTR) | 17:00 | 2,230 | -0,050 | (-2,19%) | 2,280 | 2,280 | 2,230 | 2,280 | 6 162 | 13 857 | 0,089% |
  |
| CPD (CELTIC) | 17:00 | 2,36 | +0,13 | (+5,83%) | 2,23 | 2,27 | 2,21 | 2,39 | 14 747 | 33 744 | 0,059% |
  |
| ITB (INTERBUD) | 12:40 | 2,04 | +0,04 | (+2,00%) | 2,00 | 2,00 | 1,88 | 2,04 | 3 327 | 6 582 | 0,099% |
  |
| EKP (ELKOP) | 17:00 | 1,72 | -0,02 | (-1,44%) | 1,74 | 1,81 | 1,63 | 1,81 | 53 553 | 89 219 | 0,069% |
 |
| AAT (ALTA) | 17:00 | 1,405 | -0,070 | (-4,75%) | 1,475 | 1,460 | 1,385 | 1,505 | 33 195 | 47 313 | 0,100% |
  |
Biznesradar bez reklam? Sprawdź BR Plus