Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOM (DOMDEV) | 17 kwi 17:04 | 258,00 | 0,00 | (0,00%) | 258,00 | 258,00 | 252,00 | 258,50 | 6 320 | 1 622 302 | 20,680% |
  |
| MLG (MLPGROUP) | 17 kwi 16:42 | 103,00 | +0,50 | (+0,49%) | 102,50 | 102,50 | 100,00 | 103,00 | 403 | 40 908 | 7,254% |
  |
| CPI (CPIEUROPE) | 16 kwi 10:54 | 66,00 | -0,70 | (-1,05%) | 66,70 | 66,00 | 66,00 | 66,00 | 21 | 1 386 | 0,025% |
  |
| 1AT (ATAL) | 17 kwi 17:00 | 59,20 | +0,20 | (+0,34%) | 59,00 | 58,90 | 58,10 | 59,60 | 3 438 | 203 025 | 4,682% |
  |
| ARH (ARCHICOM) | 17 kwi 17:00 | 48,20 | +0,50 | (+1,05%) | 47,70 | 48,40 | 47,80 | 48,60 | 812 | 39 092 | 5,892% |
  |
| MUR (MURAPOL) | 17 kwi 17:00 | 42,00 | -0,60 | (-1,41%) | 42,60 | 42,25 | 41,25 | 42,50 | 16 171 | 681 559 | 8,005% |
  |
| LKD (LOKUM) | 17 kwi 16:33 | 24,40 | 0,00 | (0,00%) | 24,40 | 23,70 | 23,70 | 24,40 | 174 | 4 157 | 0,397% |
  |
| CAV (CAVATINA) | 17 kwi 16:36 | 13,60 | -0,40 | (-2,86%) | 14,00 | 13,95 | 13,60 | 13,95 | 575 | 7 972 | 0,675% |
  |
| DVL (DEVELIA) | 17 kwi 17:00 | 10,22 | +0,06 | (+0,59%) | 10,16 | 10,06 | 10,00 | 10,22 | 164 472 | 1 674 250 | 37,201% |
  |
| MVP (MARVIPOL) | 17 kwi 16:41 | 10,85 | +0,87 | (+8,72%) | 9,98 | 9,96 | 9,94 | 10,85 | 54 521 | 564 890 | 0,664% |
  |
| PHN | 17 kwi 17:00 | 9,66 | +0,02 | (+0,21%) | 9,64 | 9,56 | 9,54 | 9,68 | 17 080 | 164 093 | 1,091% |
  |
| INP (INPRO) | 17 kwi 16:32 | 7,85 | -0,10 | (-1,26%) | 7,95 | 7,85 | 7,80 | 7,85 | 1 366 | 10 723 | 0,921% |
  |
| WIK (WIKANA) | 17 kwi 16:45 | 7,60 | +0,30 | (+4,11%) | 7,30 | 7,10 | 7,10 | 7,80 | 1 912 | 13 969 | 0,120% |
  |
| BBD (BBIDEV) | 17 kwi 17:00 | 5,44 | 0,00 | (0,00%) | 5,44 | 5,36 | 5,36 | 5,44 | 2 | 11 | 0,232% |
  |
| ECH (ECHO) | 17 kwi 17:00 | 5,30 | -0,01 | (-0,19%) | 5,31 | 5,35 | 5,20 | 5,39 | 39 751 | 210 779 | 6,466% |
  |
| RNK (RANKPROGR) | 17 kwi 17:00 | 4,03 | 0,00 | (0,00%) | 4,03 | 4,03 | 4,00 | 4,03 | 2 790 | 11 231 | 0,580% |
  |
| GTC | 17 kwi 16:27 | 2,73 | +0,01 | (+0,37%) | 2,72 | 2,72 | 2,70 | 2,75 | 4 744 | 12 868 | 4,605% |
  |
| WXF (WARIMPEX) | 17 kwi 17:03 | 2,28 | -0,12 | (-5,00%) | 2,40 | 2,39 | 2,28 | 2,39 | 55 918 | 129 184 | 0,155% |
  |
| ITB (INTERBUD) | 17 kwi 17:00 | 1,960 | 0,000 | (0,00%) | 1,960 | 1,905 | 1,905 | 1,960 | 239 | 466 | 0,083% |
  |
| CPD (CELTIC) | 17 kwi 17:00 | 1,920 | -0,055 | (-2,78%) | 1,975 | 1,905 | 1,835 | 1,965 | 10 143 | 19 552 | 0,056% |
  |
| EKP (ELKOP) | 17 kwi 16:46 | 1,830 | +0,030 | (+1,67%) | 1,800 | 1,825 | 1,790 | 1,835 | 3 337 | 5 998 | 0,063% |
  |
| AAT (ALTA) | 17 kwi 15:44 | 1,615 | -0,055 | (-3,29%) | 1,670 | 1,670 | 1,610 | 1,670 | 3 923 | 6 346 | 0,100% |
  |
| PLZ (PLAZACNTR) | 17 kwi 17:03 | 1,540 | -0,020 | (-1,28%) | 1,560 | 1,574 | 1,510 | 1,574 | 41 266 | 63 744 | 0,054% |
  |
Biznesradar bez reklam? Sprawdź BR Plus