Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI (CPIEUROPE) | 7 lip 09:49 | 67,10 | +1,00 | (+1,51%) | 66,10 | 67,10 | 67,10 | 67,10 | 1 | 67 | 0,023% |
  |
| LKD (LOKUM) | 15:51 | 23,50 | 0,00 | (0,00%) | 23,50 | 23,00 | 23,00 | 23,50 | 8 | 185 | 0,357% |
  |
| BBD (BBIDEV) | 17:00 | 5,34 | 0,00 | (0,00%) | 5,34 | 5,34 | 5,34 | 5,48 | 20 | 109 | 0,211% |
  |
| CAV (CAVATINA) | 11:11 | 13,05 | -0,15 | (-1,14%) | 13,20 | 13,20 | 13,05 | 13,20 | 182 | 2 377 | 0,601% |
  |
| MLG (MLPGROUP) | 16:44 | 105,50 | +0,50 | (+0,48%) | 105,00 | 105,50 | 104,00 | 105,50 | 183 | 19 123 | 6,897% |
  |
| AAT (ALTA) | 16:47 | 1,700 | -0,050 | (-2,86%) | 1,750 | 1,700 | 1,700 | 1,700 | 200 | 340 | 0,098% |
  |
| WIK (WIKANA) | 15:17 | 8,95 | 0,00 | (0,00%) | 8,95 | 8,95 | 8,75 | 8,95 | 394 | 3 470 | 0,131% |
  |
| GTC | 17:00 | 2,34 | 0,00 | (0,00%) | 2,34 | 2,30 | 2,26 | 2,34 | 446 | 1 016 | 3,664% |
  |
| ITB (INTERBUD) | 09:50 | 1,430 | 0,000 | (0,00%) | 1,430 | 1,430 | 1,430 | 1,430 | 650 | 930 | 0,056% |
  |
| PHN | 16:19 | 9,22 | -0,04 | (-0,43%) | 9,26 | 9,30 | 9,16 | 9,30 | 860 | 7 922 | 0,967% |
  |
| CPD (CELTIC) | 14:46 | 1,285 | -0,005 | (-0,39%) | 1,290 | 1,260 | 1,250 | 1,285 | 1 000 | 1 258 | 0,031% |
  |
| PLZ (PLAZACNTR) | 17:00 | 1,300 | -0,024 | (-1,81%) | 1,324 | 1,270 | 1,268 | 1,300 | 1 312 | 1 669 | 0,042% |
  |
| INP (INPRO) | 17:00 | 7,55 | -0,10 | (-1,31%) | 7,65 | 7,65 | 7,55 | 7,65 | 1 584 | 11 959 | 0,822% |
  |
| RNK (RANKPROGR) | 17:00 | 4,87 | -0,02 | (-0,51%) | 4,90 | 4,81 | 4,80 | 4,88 | 2 595 | 12 470 | 0,652% |
  |
| MVP (MARVIPOL) | 16:42 | 8,62 | -0,04 | (-0,46%) | 8,66 | 8,70 | 8,56 | 8,74 | 2 674 | 23 213 | 0,489% |
  |
| WXF (WARIMPEX) | 15:29 | 2,25 | +0,03 | (+1,35%) | 2,22 | 2,21 | 2,21 | 2,25 | 3 067 | 6 778 | 0,144% |
  |
| ARH (ARCHICOM) | 17:00 | 56,40 | +1,00 | (+1,81%) | 55,40 | 56,20 | 55,40 | 56,80 | 6 351 | 352 906 | 6,400% |
  |
| DOM (DOMDEV) | 17:00 | 254,50 | -0,50 | (-0,20%) | 255,00 | 255,00 | 254,00 | 257,50 | 14 137 | 3 601 619 | 18,937% |
  |
| EKP (ELKOP) | 17:00 | 2,00 | +0,10 | (+5,26%) | 1,90 | 2,00 | 1,91 | 2,05 | 19 798 | 39 659 | 0,064% |
  |
| MUR (MURAPOL) | 17:00 | 37,50 | -0,45 | (-1,19%) | 37,95 | 37,90 | 37,00 | 37,90 | 23 978 | 895 064 | 6,635% |
  |
| ECH (ECHO) | 17:00 | 4,92 | +0,04 | (+0,82%) | 4,88 | 4,88 | 4,88 | 4,96 | 25 642 | 125 574 | 5,572% |
  |
| 1AT (ATAL) | 17:00 | 58,70 | -1,30 | (-2,17%) | 60,00 | 60,00 | 58,60 | 60,00 | 27 491 | 1 618 269 | 4,309% |
  |
| ROB (ROBYG) | 17:00 | 34,000 | -0,400 | (-1,16%) | 34,400 | 34,400 | 33,800 | 34,400 | 55 964 | 1 897 002 | 6,199% | |
| DVL (DEVELIA) | 17:00 | 10,86 | +0,16 | (+1,50%) | 10,70 | 10,72 | 10,70 | 10,86 | 124 050 | 1 342 846 | 36,697% |
  |
Biznesradar bez reklam? Sprawdź BR Plus