Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKP (ELKOP) | 26 mar 09:00 | 1,845 | 0,000 | (0,00%) | 1,845 | 1,845 | 1,845 | 1,845 | 1 | 2 | 0,071% |
  |
| AAT (ALTA) | 26 mar 17:00 | 1,555 | +0,055 | (+3,67%) | 1,500 | 1,555 | 1,555 | 1,555 | 7 | 11 | 0,107% |
  |
| PHN | 26 mar 17:00 | 9,58 | +0,02 | (+0,21%) | 9,56 | 9,56 | 9,48 | 9,58 | 104 | 987 | 1,204% |
  |
| BBD (BBIDEV) | 26 mar 17:00 | 5,45 | -0,05 | (-0,91%) | 5,50 | 5,50 | 5,35 | 5,50 | 317 | 1 743 | 0,259% |
  |
| CPI (CPIEUROPE) | 23 mar 09:04 | 63,00 | 0,00 | (0,00%) | 63,00 | 63,00 | 63,00 | 63,00 | 318 | 20 034 | 0,027% |
  |
| CAV (CAVATINA) | 26 mar 09:58 | 14,10 | +0,10 | (+0,71%) | 14,00 | 14,00 | 14,00 | 14,10 | 420 | 5 895 | 0,779% |
  |
| INP (INPRO) | 26 mar 11:42 | 7,90 | -0,05 | (-0,63%) | 7,95 | 8,10 | 7,90 | 8,10 | 466 | 3 682 | 1,031% |
  |
| ITB (INTERBUD) | 26 mar 17:00 | 2,03 | +0,02 | (+1,00%) | 2,01 | 2,01 | 2,01 | 2,03 | 635 | 1 279 | 0,095% |
  |
| MLG (MLPGROUP) | 26 mar 16:35 | 87,80 | -0,20 | (-0,23%) | 88,00 | 90,80 | 86,20 | 90,80 | 838 | 73 249 | 6,883% |
  |
| ARH (ARCHICOM) | 26 mar 16:49 | 44,30 | -0,60 | (-1,34%) | 44,90 | 45,40 | 44,30 | 45,40 | 1 167 | 52 401 | 6,028% |
  |
| WIK (WIKANA) | 26 mar 12:54 | 7,70 | +0,45 | (+6,21%) | 7,25 | 7,00 | 7,00 | 7,70 | 1 281 | 9 272 | 0,135% |
  |
| MVP (MARVIPOL) | 26 mar 15:15 | 8,60 | +0,08 | (+0,94%) | 8,52 | 8,56 | 8,46 | 8,60 | 1 391 | 11 794 | 0,585% |
  |
| LKD (LOKUM) | 26 mar 16:43 | 23,60 | +0,70 | (+3,06%) | 22,90 | 23,00 | 22,70 | 23,60 | 1 592 | 36 453 | 0,427% |
  |
| GTC | 26 mar 12:15 | 2,60 | -0,02 | (-0,76%) | 2,62 | 2,62 | 2,55 | 2,62 | 2 530 | 6 488 | 4,882% |
  |
| CPD (CELTIC) | 26 mar 16:48 | 1,945 | 0,000 | (0,00%) | 1,945 | 1,850 | 1,850 | 1,950 | 6 106 | 11 565 | 0,063% |
  |
| WXF (WARIMPEX) | 26 mar 16:47 | 2,40 | +0,03 | (+1,27%) | 2,37 | 2,37 | 2,37 | 2,43 | 6 425 | 15 392 | 0,182% |
  |
| 1AT (ATAL) | 26 mar 17:00 | 53,50 | +1,20 | (+2,29%) | 52,30 | 52,90 | 52,30 | 54,90 | 7 736 | 415 270 | 4,710% |
  |
| ECH (ECHO) | 26 mar 16:14 | 5,16 | -0,10 | (-1,90%) | 5,26 | 5,26 | 5,12 | 5,30 | 8 499 | 44 504 | 7,008% |
  |
| RNK (RANKPROGR) | 26 mar 17:00 | 4,08 | -0,03 | (-0,61%) | 4,11 | 4,05 | 3,99 | 4,08 | 9 524 | 38 098 | 0,655% |
  |
| PLZ (PLAZACNTR) | 26 mar 17:00 | 2,70 | +0,09 | (+3,25%) | 2,62 | 2,63 | 2,60 | 2,72 | 23 917 | 63 758 | 0,105% |
  |
| DOM (DOMDEV) | 26 mar 17:00 | 237,00 | +3,50 | (+1,50%) | 233,50 | 236,50 | 228,50 | 237,00 | 35 478 | 8 274 288 | 21,147% |
  |
| DVL (DEVELIA) | 26 mar 17:00 | 8,68 | -0,12 | (-1,36%) | 8,80 | 8,75 | 8,63 | 8,90 | 56 398 | 490 505 | 35,172% |
  |
| MUR (MURAPOL) | 26 mar 17:00 | 39,80 | +1,70 | (+4,46%) | 38,10 | 38,50 | 37,95 | 42,20 | 168 239 | 6 906 903 | 8,444% |
  |
Biznesradar bez reklam? Sprawdź BR Plus