Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAB (ZABKA) | 17:04 | 23,24 | -0,20 | (-0,85%) | 23,44 | 23,40 | 23,15 | 23,47 | 1 547 804 | 35 976 335 | 2,214% |
  |
| SPL (SANPL) | 17:00 | 559,60 | +3,40 | (+0,61%) | 556,20 | 556,20 | 550,00 | 559,60 | 73 287 | 40 734 198 | 5,291% |
  |
| PZU | 17:03 | 69,44 | -0,56 | (-0,80%) | 70,00 | 70,00 | 69,00 | 70,30 | 1 160 355 | 80 467 565 | 8,840% |
  |
| PKO (PKOBP) | 17:04 | 88,74 | +1,36 | (+1,56%) | 87,38 | 87,66 | 87,10 | 89,08 | 2 322 581 | 205 294 881 | 15,846% |
  |
| PKN (PKNORLEN) | 17:04 | 98,85 | +2,66 | (+2,77%) | 96,19 | 96,44 | 95,80 | 98,87 | 1 571 112 | 153 594 823 | 12,880% |
  |
| PGE | 17:03 | 9,238 | -0,072 | (-0,77%) | 9,310 | 9,310 | 9,182 | 9,320 | 2 227 234 | 20 588 205 | 1,779% |
  |
| PEO (PEKAO) | 17:00 | 212,00 | +1,30 | (+0,62%) | 210,70 | 210,70 | 208,20 | 212,00 | 324 807 | 68 413 110 | 8,376% |
  |
| PCO (PEPCO) | 17:00 | 30,82 | -0,28 | (-0,90%) | 31,10 | 31,10 | 30,65 | 31,24 | 1 028 480 | 31 733 370 | 1,117% |
  |
| OPL (ORANGEPL) | 17:00 | 10,320 | -0,120 | (-1,15%) | 10,440 | 10,440 | 10,245 | 10,460 | 643 248 | 6 654 676 | 1,497% |
  |
| MBK (MBANK) | 17:03 | 1 059,00 | +10,50 | (+1,00%) | 1 048,50 | 1 060,50 | 1 036,50 | 1 064,00 | 15 110 | 15 951 502 | 3,125% |
  |
| LPP | 17:03 | 20 480,00 | -690,00 | (-3,26%) | 21 170,00 | 21 150,00 | 20 330,00 | 21 170,00 | 2 697 | 55 412 180 | 5,859% |
  |
| KTY (KETY) | 17:00 | 989,00 | +6,00 | (+0,61%) | 983,00 | 983,00 | 966,50 | 989,00 | 15 238 | 14 973 518 | 2,176% |
  |
| KRU (KRUK) | 17:03 | 487,30 | -15,90 | (-3,16%) | 503,20 | 503,20 | 483,50 | 503,20 | 53 065 | 25 860 714 | 1,931% |
  |
| KGH (KGHM) | 17:04 | 303,00 | +5,20 | (+1,75%) | 297,80 | 303,00 | 296,40 | 306,70 | 1 023 769 | 308 161 932 | 9,259% |
  |
| DNP (DINOPL) | 17:02 | 41,99 | -0,21 | (-0,50%) | 42,20 | 42,20 | 41,45 | 42,34 | 1 651 572 | 69 271 745 | 4,504% |
  |
| CDR (CDPROJEKT) | 17:03 | 241,00 | +0,40 | (+0,17%) | 240,60 | 241,00 | 239,30 | 244,80 | 171 143 | 41 437 892 | 3,801% |
  |
| CCC | 17:04 | 138,15 | -0,85 | (-0,61%) | 139,00 | 137,80 | 137,00 | 141,30 | 419 538 | 58 284 296 | 1,590% |
  |
| BDX (BUDIMEX) | 17:03 | 667,00 | -2,80 | (-0,42%) | 669,80 | 670,60 | 660,80 | 673,40 | 23 245 | 15 479 084 | 1,902% |
  |
| ALR (ALIOR) | 17:03 | 113,85 | +0,75 | (+0,66%) | 113,10 | 113,10 | 111,35 | 113,85 | 141 779 | 15 994 974 | 2,267% |
  |
| ALE (ALLEGRO) | 17:03 | 32,250 | +0,150 | (+0,47%) | 32,100 | 32,100 | 32,000 | 32,400 | 2 129 872 | 68 607 906 | 5,748% |
  |
Biznesradar bez reklam? Sprawdź BR Plus