Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAB (ZABKA) | 09:39 | 22,85 | -0,04 | (-0,17%) | 22,89 | 22,89 | 22,78 | 22,91 | 283 801 | 6 489 999 | 2,269% |
  |
| SPL (SANPL) | 09:39 | 542,00 | -0,40 | (-0,07%) | 542,40 | 545,00 | 539,80 | 547,00 | 2 001 | 1 085 902 | 5,346% |
  |
| PZU | 09:39 | 66,92 | -0,58 | (-0,86%) | 67,50 | 67,46 | 66,64 | 67,46 | 51 500 | 3 453 176 | 8,901% |
  |
| PKO (PKOBP) | 09:39 | 84,60 | +0,16 | (+0,19%) | 84,44 | 84,46 | 84,20 | 84,84 | 107 373 | 9 076 765 | 15,733% |
  |
| PKN (PKNORLEN) | 09:40 | 93,99 | +0,10 | (+0,11%) | 93,89 | 93,89 | 93,32 | 94,20 | 65 289 | 6 124 860 | 12,716% |
  |
| PGE | 09:39 | 8,640 | 0,000 | (0,00%) | 8,640 | 8,630 | 8,566 | 8,660 | 185 474 | 1 597 766 | 1,727% |
  |
| PEO (PEKAO) | 09:39 | 204,90 | +0,30 | (+0,15%) | 204,60 | 204,50 | 203,30 | 205,60 | 49 731 | 10 170 090 | 8,417% |
  |
| PCO (PEPCO) | 09:39 | 29,94 | +0,24 | (+0,81%) | 29,70 | 29,70 | 29,70 | 29,96 | 51 988 | 1 552 339 | 1,125% |
  |
| OPL (ORANGEPL) | 09:35 | 9,934 | -0,042 | (-0,42%) | 9,976 | 9,976 | 9,884 | 9,998 | 25 526 | 253 235 | 1,501% |
  |
| MBK (MBANK) | 09:39 | 1 055,00 | -5,00 | (-0,47%) | 1 060,00 | 1 073,50 | 1 053,50 | 1 075,00 | 887 | 942 560 | 3,275% |
  |
| LPP | 09:39 | 20 910,00 | +140,00 | (+0,67%) | 20 770,00 | 20 770,00 | 20 620,00 | 20 990,00 | 143 | 2 977 330 | 6,198% |
  |
| KTY (KETY) | 09:39 | 902,50 | +4,50 | (+0,50%) | 898,00 | 909,50 | 898,50 | 912,50 | 738 | 666 525 | 2,073% |
  |
| KRU (KRUK) | 09:39 | 490,50 | -1,80 | (-0,37%) | 492,30 | 493,00 | 490,00 | 493,00 | 1 456 | 716 184 | 2,030% |
  |
| KGH (KGHM) | 09:40 | 277,10 | +3,30 | (+1,21%) | 273,80 | 279,00 | 274,50 | 280,70 | 166 975 | 46 313 173 | 8,894% |
  |
| DNP (DINOPL) | 09:40 | 40,87 | -0,08 | (-0,20%) | 40,95 | 40,96 | 40,68 | 41,12 | 193 159 | 7 900 624 | 4,553% |
  |
| CDR (CDPROJEKT) | 09:39 | 239,70 | -0,40 | (-0,17%) | 240,10 | 241,20 | 238,70 | 241,70 | 24 236 | 5 819 710 | 3,957% |
  |
| CCC | 09:39 | 117,50 | +0,80 | (+0,69%) | 116,70 | 117,00 | 116,45 | 119,00 | 75 795 | 8 931 540 | 1,425% |
  |
| BDX (BUDIMEX) | 09:39 | 634,40 | -2,40 | (-0,38%) | 636,80 | 636,80 | 632,80 | 637,40 | 1 770 | 1 124 796 | 1,887% |
  |
| ALR (ALIOR) | 09:39 | 110,45 | -0,60 | (-0,54%) | 111,05 | 110,60 | 110,45 | 111,20 | 4 253 | 470 634 | 2,304% |
  |
| ALE (ALLEGRO) | 09:40 | 30,735 | +0,110 | (+0,36%) | 30,625 | 30,650 | 30,400 | 30,820 | 340 734 | 10 414 822 | 5,672% |
  |
Biznesradar bez reklam? Sprawdź BR Plus