Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPL (SANPL) | 11:51 | 496,80 | +1,80 | (+0,36%) | 495,00 | 495,00 | 493,50 | 498,30 | 7 559 | 3 753 419 | 6,367% |
  |
| PZU | 11:51 | 50,62 | +0,32 | (+0,64%) | 50,30 | 50,34 | 50,12 | 50,64 | 413 102 | 20 845 747 | 9,501% |
  |
| PKO (PKOBP) | 11:51 | 65,22 | +0,34 | (+0,52%) | 64,88 | 64,90 | 64,74 | 65,50 | 616 130 | 40 161 760 | 16,593% |
  |
| PKN (PKNORLEN) | 11:50 | 52,98 | -0,02 | (-0,04%) | 53,00 | 53,00 | 52,74 | 53,17 | 664 773 | 35 164 567 | 10,261% |
  |
| PGE | 11:50 | 6,230 | +0,050 | (+0,81%) | 6,180 | 6,190 | 6,178 | 6,252 | 333 435 | 2 070 904 | 1,777% |
  |
| PEO (PEKAO) | 11:50 | 154,55 | +2,10 | (+1,38%) | 152,45 | 152,85 | 152,55 | 154,70 | 74 105 | 11 399 394 | 8,988% |
  |
| PCO (PEPCO) | 11:51 | 15,310 | +0,105 | (+0,69%) | 15,205 | 15,350 | 15,200 | 15,435 | 302 130 | 4 632 439 | 0,820% |
  |
| OPL (ORANGEPL) | 11:50 | 7,458 | +0,028 | (+0,38%) | 7,430 | 7,430 | 7,420 | 7,478 | 184 319 | 1 373 644 | 1,604% |
  |
| MBK (MBANK) | 11:50 | 596,20 | +6,80 | (+1,15%) | 589,40 | 592,00 | 589,00 | 597,80 | 12 465 | 7 416 288 | 2,586% |
  |
| LPP | 11:50 | 16 250,00 | +330,00 | (+2,07%) | 15 920,00 | 15 990,00 | 15 990,00 | 16 270,00 | 598 | 9 672 030 | 6,860% |
  |
| KTY (KETY) | 11:50 | 742,50 | +9,50 | (+1,30%) | 733,00 | 742,50 | 734,00 | 743,00 | 1 163 | 860 522 | 2,396% |
  |
| KRU (KRUK) | 11:50 | 431,40 | +3,60 | (+0,84%) | 427,80 | 432,00 | 429,80 | 432,60 | 3 800 | 1 637 832 | 2,530% |
  |
| KGH (KGHM) | 11:51 | 127,70 | +4,50 | (+3,65%) | 123,20 | 124,65 | 124,45 | 128,35 | 244 428 | 31 076 060 | 5,715% |
  |
| JSW | 11:50 | 23,42 | +0,77 | (+3,40%) | 22,65 | 22,80 | 22,70 | 23,68 | 216 506 | 5 016 011 | 0,400% |
  |
| DNP (DINOPL) | 11:51 | 449,10 | -1,90 | (-0,42%) | 451,00 | 450,50 | 442,00 | 451,70 | 114 429 | 51 194 606 | 7,112% |
  |
| CPS (CYFRPLSAT) | 11:51 | 14,860 | +0,225 | (+1,54%) | 14,635 | 14,700 | 14,650 | 14,910 | 121 312 | 1 796 973 | 1,188% |
  |
| CDR (CDPROJEKT) | 11:51 | 209,30 | -3,40 | (-1,60%) | 212,70 | 208,00 | 207,10 | 213,60 | 76 006 | 16 050 314 | 4,918% |
  |
| BDX (BUDIMEX) | 11:50 | 497,00 | +15,20 | (+3,15%) | 481,80 | 485,00 | 479,40 | 498,20 | 50 063 | 24 687 299 | 2,061% |
  |
| ALR (ALIOR) | 11:50 | 90,76 | +0,74 | (+0,82%) | 90,02 | 90,90 | 90,38 | 91,20 | 48 537 | 4 409 694 | 2,686% |
  |
| ALE (ALLEGRO) | 11:51 | 27,135 | +0,270 | (+1,01%) | 26,865 | 26,955 | 26,955 | 27,380 | 250 959 | 6 832 760 | 5,637% |
  |
Biznesradar bez reklam? Sprawdź BR Plus