Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAB (ZABKA) | 16:26 | 31,52 | +0,01 | (+0,03%) | 31,51 | 31,51 | 31,50 | 31,57 | 1 725 922 | 54 404 209 | 2,993% |
  |
| TPE (TAURONPE) | 16:26 | 9,210 | +0,088 | (+0,96%) | 9,122 | 9,122 | 9,090 | 9,280 | 2 196 377 | 20 228 554 | 1,738% |
  |
| PZU | 16:26 | 73,62 | +1,28 | (+1,77%) | 72,34 | 72,84 | 72,48 | 74,44 | 1 156 710 | 85 355 728 | 7,564% |
  |
| PKO (PKOBP) | 16:26 | 120,34 | -0,08 | (-0,07%) | 120,42 | 121,00 | 120,12 | 122,32 | 1 286 052 | 156 004 943 | 15,356% |
  |
| PKN (PKNORLEN) | 16:26 | 153,72 | -3,10 | (-1,98%) | 156,82 | 156,26 | 152,76 | 157,22 | 582 258 | 90 184 943 | 13,936% |
  |
| PGE | 16:26 | 14,225 | +0,395 | (+2,86%) | 13,830 | 13,830 | 13,735 | 14,250 | 3 016 772 | 42 311 023 | 2,210% |
  |
| PEO (PEKAO) | 16:26 | 272,70 | +4,40 | (+1,64%) | 268,30 | 269,60 | 267,60 | 276,10 | 267 921 | 73 178 282 | 8,695% |
  |
| PCO (PEPCO) | 16:26 | 42,33 | +0,73 | (+1,75%) | 41,60 | 41,47 | 41,24 | 42,45 | 588 377 | 24 612 790 | 1,374% |
  |
| MDV (MODIVO) | 16:25 | 86,82 | +0,32 | (+0,37%) | 86,50 | 87,64 | 86,32 | 88,54 | 188 861 | 16 479 520 | 0,730% |
  |
| MBK (MBANK) | 16:25 | 1 438,00 | +1,00 | (+0,07%) | 1 437,00 | 1 429,00 | 1 429,00 | 1 458,50 | 5 004 | 7 247 739 | 3,424% |
  |
| LPP | 16:26 | 22 300,00 | +620,00 | (+2,86%) | 21 680,00 | 21 780,00 | 21 460,00 | 22 380,00 | 3 174 | 70 168 300 | 5,156% |
  |
| KTY (KETY) | 16:26 | 1 264,00 | +34,00 | (+2,76%) | 1 230,00 | 1 232,00 | 1 217,00 | 1 271,00 | 18 002 | 22 487 217 | 2,249% |
  |
| KRU (KRUK) | 16:26 | 388,90 | +3,50 | (+0,91%) | 385,40 | 385,40 | 383,70 | 390,40 | 22 531 | 8 727 923 | 1,254% |
  |
| KGH (KGHM) | 16:26 | 345,60 | +13,95 | (+4,21%) | 331,65 | 336,20 | 334,75 | 345,70 | 537 218 | 183 149 437 | 8,523% |
  |
| EBP (ERSTEPL) | 16:26 | 754,00 | +4,00 | (+0,53%) | 750,00 | 743,60 | 741,00 | 763,80 | 38 766 | 29 338 230 | 5,753% |
  |
| DNP (DINOPL) | 16:26 | 36,14 | +0,34 | (+0,95%) | 35,80 | 36,00 | 35,82 | 36,32 | 3 413 789 | 123 071 251 | 3,128% |
  |
| CDR (CDPROJEKT) | 16:26 | 240,90 | +2,40 | (+1,01%) | 238,50 | 239,10 | 238,20 | 242,30 | 251 291 | 60 444 263 | 3,067% |
  |
| BDX (BUDIMEX) | 16:26 | 715,40 | +14,00 | (+2,00%) | 701,40 | 699,00 | 699,00 | 718,60 | 11 546 | 8 225 445 | 1,646% |
  |
| ALR (ALIOR) | 16:26 | 133,25 | +1,10 | (+0,83%) | 132,15 | 131,20 | 131,20 | 135,20 | 128 459 | 17 176 430 | 2,141% |
  |
| ALE (ALLEGRO) | 16:26 | 49,240 | +4,090 | (+9,06%) | 45,150 | 46,600 | 46,205 | 49,345 | 8 461 800 | 405 017 610 | 9,062% |
  |
Biznesradar bez reklam? Sprawdź BR Plus