Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAB (ZABKA) | 16:59 | 31,74 | -0,01 | (-0,03%) | 31,75 | 31,70 | 31,69 | 31,75 | 1 016 367 | 32 239 106 | 2,986% |
  |
| TPE (TAURONPE) | 17:04 | 9,120 | -0,180 | (-1,94%) | 9,300 | 9,300 | 9,084 | 9,320 | 2 911 564 | 26 680 313 | 1,705% |
  |
| PZU | 17:02 | 71,50 | -0,40 | (-0,56%) | 71,90 | 72,12 | 70,92 | 72,56 | 1 406 249 | 100 821 457 | 7,278% |
  |
| PKO (PKOBP) | 17:04 | 118,88 | -4,02 | (-3,27%) | 122,90 | 122,50 | 118,30 | 123,08 | 3 166 524 | 379 768 842 | 15,050% |
  |
| PKN (PKNORLEN) | 17:03 | 150,22 | +0,26 | (+0,17%) | 149,96 | 150,30 | 149,40 | 151,80 | 1 149 304 | 173 123 804 | 14,152% |
  |
| PGE | 17:02 | 15,385 | -0,165 | (-1,06%) | 15,550 | 15,490 | 15,200 | 15,630 | 2 739 834 | 42 063 972 | 2,368% |
  |
| PEO (PEKAO) | 17:02 | 270,60 | -5,90 | (-2,13%) | 276,50 | 276,50 | 266,90 | 278,00 | 624 673 | 169 302 633 | 8,549% |
  |
| PCO (PEPCO) | 17:00 | 42,95 | -1,48 | (-3,33%) | 44,43 | 44,01 | 42,95 | 45,29 | 1 604 384 | 70 560 310 | 1,328% |
  |
| MDV (MODIVO) | 17:04 | 92,82 | +2,62 | (+2,90%) | 90,20 | 90,00 | 89,16 | 93,10 | 275 047 | 25 270 044 | 0,854% |
  |
| MBK (MBANK) | 17:03 | 1 454,00 | -33,00 | (-2,22%) | 1 487,00 | 1 495,50 | 1 442,50 | 1 504,00 | 18 621 | 27 357 251 | 3,436% |
  |
| LPP | 17:02 | 24 800,00 | -480,00 | (-1,90%) | 25 280,00 | 25 180,00 | 24 620,00 | 25 280,00 | 3 076 | 76 636 440 | 5,681% |
  |
| KTY (KETY) | 16:59 | 1 272,00 | -20,00 | (-1,55%) | 1 292,00 | 1 291,00 | 1 261,00 | 1 296,00 | 12 180 | 15 569 247 | 2,246% |
  |
| KRU (KRUK) | 17:00 | 376,70 | -3,00 | (-0,79%) | 379,70 | 382,00 | 376,70 | 384,40 | 54 491 | 20 721 300 | 1,204% |
  |
| KGH (KGHM) | 17:01 | 334,60 | -9,00 | (-2,62%) | 343,60 | 340,55 | 334,55 | 343,40 | 486 598 | 164 487 802 | 8,175% |
  |
| EBP (ERSTEPL) | 16:59 | 791,60 | -8,60 | (-1,07%) | 800,20 | 804,80 | 780,80 | 809,80 | 117 517 | 93 042 256 | 5,984% |
  |
| DNP (DINOPL) | 17:03 | 33,38 | -0,23 | (-0,68%) | 33,61 | 33,55 | 33,08 | 33,76 | 2 985 482 | 99 600 873 | 2,863% |
  |
| CDR (CDPROJEKT) | 17:02 | 256,00 | -5,70 | (-2,18%) | 261,70 | 261,00 | 255,40 | 262,60 | 275 861 | 71 233 718 | 3,229% |
  |
| BDX (BUDIMEX) | 17:01 | 687,00 | -14,00 | (-2,00%) | 701,00 | 702,40 | 687,00 | 707,00 | 30 560 | 21 272 043 | 1,566% |
  |
| ALR (ALIOR) | 16:59 | 133,70 | -1,70 | (-1,26%) | 135,40 | 135,40 | 132,20 | 138,10 | 352 929 | 47 655 295 | 2,129% |
  |
| ALE (ALLEGRO) | 17:01 | 50,54 | -0,86 | (-1,67%) | 51,40 | 51,40 | 49,98 | 51,50 | 3 111 789 | 157 960 915 | 9,215% |
  |
Biznesradar bez reklam? Sprawdź BR Plus