Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
SPL (SANPL) | 555.60 | -4.40 | (-0.79%) | 560.00 | 550.60 | 548.40 | 560.40 | 19 251 | 10 679 471 | 5.948% | ||
PZU | 50.40 | -0.30 | (-0.59%) | 50.70 | 50.26 | 50.02 | 50.94 | 1 360 367 | 68 805 473 | 9.199% | ||
PKO (PKOBP) | 58.86 | +0.02 | (+0.03%) | 58.84 | 58.44 | 57.94 | 59.16 | 2 749 345 | 160 722 496 | 15.79% | ||
PKN (PKNORLEN) | 67.50 | +0.45 | (+0.67%) | 67.05 | 66.58 | 66.55 | 68.09 | 1 787 096 | 120 129 841 | 12.682% | ||
PGE | 6.198 | +0.084 | (+1.37%) | 6.114 | 6.100 | 6.034 | 6.284 | 5 404 114 | 33 365 571 | 1.725% | ||
PEO (PEKAO) | 184.20 | +0.85 | (+0.46%) | 183.35 | 180.80 | 180.20 | 185.20 | 597 260 | 109 338 740 | 10.471% | ||
PCO (PEPCO) | 18.920 | +0.040 | (+0.21%) | 18.880 | 18.750 | 18.610 | 19.165 | 915 262 | 17 387 105 | 0.984% | ||
OPL (ORANGEPL) | 7.738 | -0.066 | (-0.85%) | 7.804 | 7.804 | 7.736 | 7.882 | 504 965 | 3 942 114 | 1.619% | ||
MBK (MBANK) | 674.20 | -8.20 | (-1.20%) | 682.40 | 674.40 | 666.00 | 682.00 | 20 340 | 13 661 026 | 2.828% | ||
LPP | 15320.00 | -270.00 | (-1.73%) | 15590.00 | 15400.00 | 15270.00 | 15500.00 | 1 748 | 26 893 250 | 6.32% | ||
KTY (KETY) | 826.50 | +9.50 | (+1.16%) | 817.00 | 816.50 | 811.50 | 832.50 | 18 362 | 15 153 398 | 2.562% | ||
KRU (KRUK) | 430.40 | -4.60 | (-1.06%) | 435.00 | 431.00 | 427.20 | 432.80 | 13 330 | 5 732 419 | 2.435% | ||
KGH (KGHM) | 141.15 | -2.45 | (-1.71%) | 143.60 | 143.00 | 141.15 | 144.20 | 289 178 | 41 229 816 | 6.248% | ||
JSW | 33.05 | +0.05 | (+0.15%) | 33.00 | 32.87 | 32.72 | 33.43 | 276 898 | 9 156 689 | 0.56% | ||
DNP (DINOPL) | 363.50 | +3.20 | (+0.89%) | 360.30 | 357.70 | 356.40 | 365.70 | 124 166 | 44 851 650 | 5.585% | ||
CPS (CYFRPLSAT) | 10.070 | -0.040 | (-0.40%) | 10.110 | 10.045 | 10.015 | 10.295 | 681 196 | 6 925 582 | 0.795% | ||
CDR (CDPROJEKT) | 113.10 | +0.40 | (+0.35%) | 112.70 | 112.00 | 111.60 | 113.80 | 151 325 | 17 084 363 | 2.559% | ||
BDX (BUDIMEX) | 676.00 | -8.00 | (-1.17%) | 684.00 | 680.00 | 671.00 | 682.00 | 28 634 | 19 349 101 | 2.772% | ||
ALR (ALIOR) | 104.00 | -0.50 | (-0.48%) | 104.50 | 102.60 | 102.35 | 104.85 | 135 607 | 14 043 210 | 2.979% | ||
ALE (ALLEGRO) | 32.590 | -0.410 | (-1.24%) | 33.000 | 32.480 | 32.460 | 33.150 | 5 793 460 | 190 808 324 | 5.938% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus