Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAB (ZABKA) | 09:00 | 31,57 | +0,02 | (+0,06%) | 31,55 | 31,57 | 31,57 | 31,57 | 37 934 | 1 197 576 |
  |
|
| TPE (TAURONPE) | 09:00 | 8,412 | +0,070 | (+0,84%) | 8,342 | 8,412 | 8,412 | 8,412 | 28 467 | 239 464 |
  |
|
| PZU | 09:00 | 73,48 | +0,78 | (+1,07%) | 72,70 | 73,48 | 73,48 | 73,48 | 3 423 | 251 522 |
  |
|
| PKO (PKOBP) | 09:00 | 113,80 | +1,46 | (+1,30%) | 112,34 | 113,36 | 113,36 | 113,80 | 4 707 | 533 647 |
  |
|
| PKN (PKNORLEN) | 09:00 | 149,00 | +1,34 | (+0,91%) | 147,66 | 149,00 | 149,00 | 149,00 | 2 438 | 363 262 |
  |
|
| PGE | 09:00 | 10,755 | 0,000 | (0,00%) | 10,755 | 10,755 | 10,755 | 10,755 | 1 002 | 10 777 |
  |
|
| PEO (PEKAO) | 09:00 | 256,50 | +2,60 | (+1,02%) | 253,90 | 256,50 | 256,50 | 256,50 | 675 | 173 138 |
  |
|
| PCO (PEPCO) | 09:00 | 43,40 | +0,45 | (+1,05%) | 42,95 | 43,03 | 43,03 | 43,40 | 1 256 | 54 182 |
  |
|
| MDV (MODIVO) | 09:00 | 88,80 | +0,50 | (+0,57%) | 88,30 | 88,80 | 88,80 | 88,80 | 870 | 77 256 |
  |
|
| MBK (MBANK) | 09:00 | 1 360,50 | +8,50 | (+0,63%) | 1 352,00 | 1 360,50 | 1 360,50 | 1 360,50 | 16 | 21 768 |
  |
|
| LPP | 09:00 | 20 740,00 | +20,00 | (+0,10%) | 20 720,00 | 20 740,00 | 20 740,00 | 20 740,00 | 5 | 103 700 |
  |
|
| KTY (KETY) | 09:00 | 1 249,00 | +8,00 | (+0,64%) | 1 241,00 | 1 249,00 | 1 249,00 | 1 249,00 | 13 | 16 237 |
  |
|
| KRU (KRUK) | 09:00 | 416,80 | +6,70 | (+1,63%) | 410,10 | 416,70 | 416,70 | 416,80 | 1 053 | 438 786 |
  |
|
| KGH (KGHM) | 09:00 | 366,45 | +4,85 | (+1,34%) | 361,60 | 366,00 | 366,00 | 366,45 | 2 212 | 809 619 |
  |
|
| EBP (ERSTEPL) | 09:00 | 716,00 | +1,00 | (+0,14%) | 715,00 | 716,00 | 716,00 | 716,00 | 24 | 17 184 |
  |
|
| DNP (DINOPL) | 09:00 | 35,45 | +0,01 | (+0,03%) | 35,44 | 35,45 | 35,45 | 35,45 | 8 884 | 314 938 |
  |
|
| CDR (CDPROJEKT) | 09:00 | 236,20 | +2,20 | (+0,94%) | 234,00 | 236,00 | 236,00 | 236,20 | 4 890 | 1 154 043 |
  |
|
| BDX (BUDIMEX) | 09:00 | 711,80 | +0,40 | (+0,06%) | 711,40 | 711,80 | 711,80 | 711,80 | 92 | 65 486 |
  |
|
| ALR (ALIOR) | 09:00 | 134,00 | +2,10 | (+1,59%) | 131,90 | 134,00 | 134,00 | 134,00 | 66 | 8 844 |
  |
|
| ALE (ALLEGRO) | 09:00 | 44,420 | +0,380 | (+0,86%) | 44,040 | 44,420 | 44,420 | 44,420 | 5 998 | 266 431 |
  |
Biznesradar bez reklam? Sprawdź BR Plus