Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAB (ZABKA) | 12:45 | 31,72 | 0,00 | (0,00%) | 31,72 | 31,70 | 31,69 | 31,73 | 158 505 | 5 026 586 | 2,930% |
  |
| LPP | 12:46 | 26 800,00 | -300,00 | (-1,11%) | 27 100,00 | 27 000,00 | 26 760,00 | 27 100,00 | 570 | 15 364 800 | 6,053% |
  |
| BDX (BUDIMEX) | 12:46 | 706,60 | +4,20 | (+0,60%) | 702,40 | 702,40 | 692,20 | 710,20 | 10 782 | 7 557 303 | 1,589% |
  |
| ALR (ALIOR) | 12:46 | 137,50 | -4,50 | (-3,17%) | 142,00 | 141,50 | 132,85 | 141,50 | 70 210 | 9 691 426 | 2,162% |
  |
| EBP (ERSTEPL) | 12:46 | 784,40 | -28,00 | (-3,45%) | 812,40 | 805,80 | 781,80 | 810,00 | 14 842 | 11 756 076 | 5,869% |
  |
| KTY (KETY) | 12:46 | 1 259,00 | -10,00 | (-0,79%) | 1 269,00 | 1 270,00 | 1 253,00 | 1 272,00 | 4 907 | 6 189 994 | 2,189% |
  |
| TPE (TAURONPE) | 12:46 | 9,022 | -0,128 | (-1,40%) | 9,150 | 9,150 | 9,010 | 9,198 | 1 043 802 | 9 475 961 | 1,661% |
  |
| PGE | 12:46 | 16,185 | -0,265 | (-1,61%) | 16,450 | 16,450 | 16,110 | 16,625 | 943 002 | 15 424 643 | 2,452% |
  |
| PCO (PEPCO) | 12:46 | 50,08 | -0,88 | (-1,73%) | 50,96 | 50,70 | 49,82 | 51,10 | 403 114 | 20 315 719 | 1,807% |
  |
| KRU (KRUK) | 12:46 | 334,90 | -5,10 | (-1,50%) | 340,00 | 340,00 | 334,00 | 340,00 | 17 605 | 5 928 636 | 1,057% |
  |
| DNP (DINOPL) | 12:46 | 38,57 | +0,17 | (+0,44%) | 38,40 | 38,43 | 38,15 | 38,88 | 837 631 | 32 275 759 | 3,245% |
  |
| PKO (PKOBP) | 12:46 | 114,80 | -3,60 | (-3,04%) | 118,40 | 118,40 | 114,64 | 118,40 | 842 758 | 97 498 830 | 14,364% |
  |
| PZU | 12:47 | 72,52 | -0,78 | (-1,06%) | 73,30 | 73,30 | 72,16 | 73,30 | 474 995 | 34 493 845 | 7,288% |
  |
| MDV (MODIVO) | 12:47 | 98,88 | -1,92 | (-1,90%) | 100,80 | 100,60 | 98,56 | 101,15 | 78 874 | 7 891 019 | 0,899% |
  |
| PEO (PEKAO) | 12:47 | 263,80 | -6,80 | (-2,51%) | 270,60 | 270,00 | 262,40 | 270,00 | 177 440 | 46 990 782 | 8,223% |
  |
| PKN (PKNORLEN) | 12:47 | 145,20 | -1,80 | (-1,22%) | 147,00 | 147,50 | 145,16 | 148,00 | 520 466 | 76 350 640 | 13,496% |
  |
| CDR (CDPROJEKT) | 12:47 | 262,90 | -7,40 | (-2,74%) | 270,30 | 269,50 | 260,80 | 270,30 | 108 461 | 28 741 186 | 3,247% |
  |
| MBK (MBANK) | 12:47 | 1 643,50 | -24,00 | (-1,44%) | 1 667,50 | 1 650,00 | 1 600,00 | 1 667,50 | 15 062 | 24 889 061 | 3,854% |
  |
| KGH (KGHM) | 12:47 | 282,65 | -20,40 | (-6,73%) | 303,05 | 294,45 | 282,35 | 294,45 | 644 738 | 185 955 544 | 6,898% |
  |
| ALE (ALLEGRO) | 12:47 | 59,78 | -0,12 | (-0,20%) | 59,90 | 59,80 | 59,52 | 60,23 | 1 120 290 | 67 150 395 | 10,720% |
  |
Biznesradar bez reklam? Sprawdź BR Plus