Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDR (CDPROJEKT) | 16:59 | 261,70 | +6,10 | (+2,39%) | 255,60 | 256,50 | 255,10 | 262,00 | 278 695 | 72 561 549 | 3,248% |
  |
| KRU (KRUK) | 16:59 | 379,70 | +13,40 | (+3,66%) | 366,30 | 367,00 | 366,00 | 383,60 | 66 739 | 25 243 863 | 1,194% |
  |
| MBK (MBANK) | 16:59 | 1 487,00 | +58,50 | (+4,10%) | 1 428,50 | 1 434,50 | 1 433,50 | 1 500,00 | 22 083 | 32 748 476 | 3,458% |
  |
| ZAB (ZABKA) | 16:59 | 31,75 | +0,09 | (+0,28%) | 31,66 | 31,61 | 31,61 | 31,77 | 1 925 797 | 61 035 324 | 2,939% |
  |
| EBP (ERSTEPL) | 16:59 | 800,20 | +25,20 | (+3,25%) | 775,00 | 780,00 | 777,00 | 812,00 | 68 040 | 54 673 817 | 5,953% |
  |
| TPE (TAURONPE) | 16:59 | 9,300 | +0,052 | (+0,56%) | 9,248 | 9,248 | 9,014 | 9,300 | 4 695 634 | 43 212 373 | 1,711% |
  |
| KTY (KETY) | 16:59 | 1 292,00 | +31,00 | (+2,46%) | 1 261,00 | 1 260,00 | 1 250,00 | 1 292,00 | 11 395 | 14 570 900 | 2,245% |
  |
| PCO (PEPCO) | 17:00 | 44,43 | +0,68 | (+1,55%) | 43,75 | 43,70 | 43,29 | 44,82 | 802 208 | 35 596 705 | 1,352% |
  |
| PEO (PEKAO) | 17:00 | 276,50 | +6,10 | (+2,26%) | 270,40 | 271,80 | 270,00 | 279,40 | 490 411 | 135 460 438 | 8,596% |
  |
| MDV (MODIVO) | 17:00 | 90,20 | +2,20 | (+2,50%) | 88,00 | 88,50 | 87,84 | 90,24 | 278 942 | 24 912 041 | 0,817% |
  |
| PKO (PKOBP) | 17:00 | 122,90 | +3,20 | (+2,67%) | 119,70 | 121,00 | 120,26 | 123,12 | 2 189 940 | 267 845 018 | 15,311% |
  |
| BDX (BUDIMEX) | 17:00 | 701,00 | +30,60 | (+4,56%) | 670,40 | 670,60 | 667,80 | 708,00 | 43 280 | 29 909 814 | 1,573% |
  |
| ALR (ALIOR) | 17:01 | 135,40 | +4,80 | (+3,68%) | 130,60 | 132,00 | 131,15 | 136,15 | 267 142 | 35 895 369 | 2,122% |
  |
| ALE (ALLEGRO) | 17:01 | 51,40 | +0,65 | (+1,28%) | 50,75 | 50,79 | 50,63 | 51,40 | 2 886 816 | 147 798 406 | 9,223% |
  |
| PKN (PKNORLEN) | 17:02 | 149,96 | +0,38 | (+0,25%) | 149,58 | 149,98 | 147,30 | 151,16 | 1 658 245 | 248 311 290 | 13,903% |
  |
| LPP | 17:03 | 25 280,00 | +380,00 | (+1,53%) | 24 900,00 | 24 920,00 | 24 700,00 | 25 280,00 | 3 041 | 76 318 260 | 5,699% |
  |
| PZU | 17:03 | 71,90 | +0,50 | (+0,70%) | 71,40 | 71,00 | 70,80 | 72,52 | 1 389 401 | 99 809 850 | 7,202% |
  |
| DNP (DINOPL) | 17:03 | 33,61 | +0,51 | (+1,54%) | 33,10 | 33,16 | 33,15 | 34,14 | 2 868 342 | 96 685 404 | 2,837% |
  |
| PGE | 17:04 | 15,550 | -0,160 | (-1,02%) | 15,710 | 15,710 | 15,225 | 15,725 | 3 126 415 | 48 342 239 | 2,356% |
  |
| KGH (KGHM) | 17:04 | 343,60 | -0,15 | (-0,04%) | 343,75 | 343,15 | 339,10 | 347,45 | 481 157 | 165 854 679 | 8,262% |
  |
Biznesradar bez reklam? Sprawdź BR Plus