Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 14:06 | 20 720,00 | +10,00 | (+0,05%) | 20 710,00 | 20 710,00 | 20 410,00 | 20 800,00 | 1 095 | 22 504 050 | 5,704% |
  |
| KTY (KETY) | 14:06 | 1 067,00 | +7,00 | (+0,66%) | 1 060,00 | 1 061,00 | 1 050,00 | 1 068,00 | 4 484 | 4 764 478 | 2,272% |
  |
| OPL (ORANGEPL) | 14:09 | 11,800 | -0,080 | (-0,67%) | 11,880 | 11,850 | 11,745 | 11,880 | 629 831 | 7 426 843 | 1,653% |
  |
| MBK (MBANK) | 14:10 | 1 057,50 | -12,50 | (-1,17%) | 1 070,00 | 1 070,00 | 1 041,50 | 1 079,00 | 8 534 | 9 008 651 | 3,013% |
  |
| KRU (KRUK) | 14:10 | 498,00 | +1,80 | (+0,36%) | 496,20 | 499,00 | 487,80 | 500,00 | 8 251 | 4 092 765 | 1,914% |
  |
| ALR (ALIOR) | 14:10 | 124,45 | -0,80 | (-0,64%) | 125,25 | 125,35 | 123,15 | 125,90 | 109 384 | 13 588 228 | 2,402% |
  |
| DNP (DINOPL) | 14:10 | 38,94 | +0,44 | (+1,14%) | 38,50 | 38,50 | 37,90 | 39,10 | 897 616 | 34 652 091 | 4,014% |
  |
| PEO (PEKAO) | 14:10 | 229,50 | -1,90 | (-0,82%) | 231,40 | 231,30 | 225,70 | 231,80 | 247 948 | 56 635 078 | 8,781% |
  |
| PCO (PEPCO) | 14:10 | 27,27 | -0,14 | (-0,51%) | 27,41 | 27,40 | 27,02 | 27,43 | 294 228 | 8 014 239 | 0,958% |
  |
| PKN (PKNORLEN) | 14:10 | 110,36 | +1,20 | (+1,10%) | 109,16 | 109,50 | 108,20 | 110,68 | 445 246 | 48 797 323 | 13,764% |
  |
| PGE | 14:10 | 10,210 | +0,280 | (+2,82%) | 9,930 | 9,900 | 9,734 | 10,240 | 2 086 055 | 20 997 841 | 1,865% |
  |
| CCC | 14:10 | 118,15 | +1,55 | (+1,33%) | 116,60 | 116,00 | 114,80 | 121,45 | 395 448 | 46 883 902 | 1,321% |
  |
| ALE (ALLEGRO) | 14:10 | 29,430 | +0,140 | (+0,48%) | 29,290 | 29,440 | 28,820 | 29,695 | 2 063 697 | 60 462 890 | 5,059% |
  |
| PZU | 14:10 | 69,74 | -0,96 | (-1,36%) | 70,70 | 70,70 | 69,62 | 70,86 | 667 276 | 46 759 743 | 8,667% |
  |
| PKO (PKOBP) | 14:10 | 91,58 | -0,98 | (-1,06%) | 92,56 | 92,70 | 91,20 | 92,98 | 1 070 446 | 98 303 419 | 15,880% |
  |
| SPL (SANPL) | 14:10 | 591,60 | +1,60 | (+0,27%) | 590,00 | 589,00 | 582,60 | 594,00 | 44 403 | 26 190 027 | 5,416% |
  |
| CDR (CDPROJEKT) | 14:10 | 251,70 | +4,30 | (+1,74%) | 247,40 | 250,00 | 246,10 | 252,90 | 139 022 | 34 709 666 | 3,823% |
  |
| ZAB (ZABKA) | 14:11 | 21,87 | -0,03 | (-0,14%) | 21,90 | 21,90 | 21,76 | 22,28 | 2 233 790 | 49 247 657 | 2,017% |
  |
| BDX (BUDIMEX) | 14:11 | 749,40 | +4,40 | (+0,59%) | 745,00 | 745,00 | 737,60 | 752,00 | 12 942 | 9 679 289 | 2,062% |
  |
| KGH (KGHM) | 14:11 | 321,00 | +16,40 | (+5,38%) | 304,60 | 307,00 | 307,00 | 322,20 | 603 542 | 191 008 428 | 9,406% |
  |
Biznesradar bez reklam? Sprawdź BR Plus