Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEO (PEKAO) | 16:47 | 214,90 | +1,90 | (+0,89%) | 213,00 | 215,80 | 210,70 | 216,20 | 358 859 | 76 324 069 | 8,470% |
  |
| MBK (MBANK) | 16:47 | 1 085,50 | +12,00 | (+1,12%) | 1 073,50 | 1 078,00 | 1 053,50 | 1 086,00 | 21 479 | 22 991 289 | 3,203% |
  |
| PZU | 16:48 | 63,34 | +0,26 | (+0,41%) | 63,08 | 63,42 | 62,64 | 63,62 | 831 464 | 52 532 956 | 8,167% |
  |
| SPL (SANPL) | 16:48 | 583,40 | +12,40 | (+2,17%) | 571,00 | 571,00 | 566,60 | 585,00 | 132 106 | 75 906 271 | 5,515% |
  |
| LPP | 16:48 | 21 700,00 | -730,00 | (-3,25%) | 22 430,00 | 22 090,00 | 21 540,00 | 22 200,00 | 5 236 | 113 957 720 | 6,257% |
  |
| BDX (BUDIMEX) | 16:48 | 651,00 | -8,20 | (-1,24%) | 659,20 | 666,60 | 646,60 | 666,60 | 24 950 | 16 301 600 | 1,880% |
  |
| KRU (KRUK) | 16:48 | 433,60 | -1,90 | (-0,44%) | 435,50 | 435,50 | 429,50 | 438,60 | 18 748 | 8 120 136 | 1,735% |
  |
| ZAB (ZABKA) | 16:48 | 21,45 | -0,54 | (-2,46%) | 21,99 | 21,99 | 21,30 | 22,09 | 4 202 902 | 90 896 759 | 2,576% |
  |
| MDV (MODIVO) | 16:48 | 88,80 | -3,02 | (-3,29%) | 91,82 | 91,82 | 88,20 | 92,00 | 298 474 | 26 625 929 | 1,036% |
  |
| KTY (KETY) | 16:48 | 985,50 | +22,00 | (+2,28%) | 963,50 | 972,00 | 959,00 | 988,00 | 18 669 | 18 138 672 | 2,170% |
  |
| PCO (PEPCO) | 16:48 | 26,46 | -0,27 | (-1,01%) | 26,73 | 26,79 | 26,01 | 26,80 | 1 252 812 | 32 863 433 | 1,253% |
  |
| TPE (TAURONPE) | 16:48 | 8,844 | -0,146 | (-1,62%) | 8,990 | 8,910 | 8,750 | 9,068 | 2 418 995 | 21 437 282 | 2,088% |
  |
| ALE (ALLEGRO) | 16:48 | 26,145 | -0,480 | (-1,80%) | 26,625 | 26,600 | 25,895 | 26,660 | 1 818 256 | 47 423 796 | 4,693% |
  |
| PKN (PKNORLEN) | 16:48 | 129,86 | -0,82 | (-0,63%) | 130,68 | 128,52 | 127,88 | 131,34 | 1 795 022 | 232 080 085 | 16,968% |
  |
| PKO (PKOBP) | 16:48 | 86,14 | -0,40 | (-0,46%) | 86,54 | 86,98 | 85,22 | 87,00 | 1 178 311 | 101 099 704 | 14,623% |
  |
| PGE | 16:48 | 9,636 | -0,044 | (-0,45%) | 9,680 | 9,740 | 9,428 | 9,832 | 2 481 952 | 23 784 970 | 1,864% |
  |
| ALR (ALIOR) | 16:48 | 109,55 | +0,25 | (+0,23%) | 109,30 | 109,25 | 106,80 | 109,65 | 162 318 | 17 569 369 | 2,194% |
  |
| DNP (DINOPL) | 16:48 | 33,14 | -7,11 | (-17,66%) | 40,25 | 35,00 | 32,95 | 35,00 | 23 086 016 | 780 905 457 | 3,685% |
  |
| CDR (CDPROJEKT) | 16:48 | 235,40 | +0,70 | (+0,30%) | 234,70 | 237,80 | 232,00 | 237,90 | 267 976 | 62 671 411 | 3,729% |
  |
| KGH (KGHM) | 16:48 | 258,40 | -1,80 | (-0,69%) | 260,20 | 261,00 | 252,10 | 261,90 | 609 959 | 155 741 665 | 7,893% |
  |
Biznesradar bez reklam? Sprawdź BR Plus