Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MBK (MBANK) | 673.00 | +1.20 | (+0.18%) | 671.80 | 674.00 | 671.60 | 677.00 | 1 336 | 900 652 | 2.819% | ||
OPL (ORANGEPL) | 7.946 | +0.016 | (+0.20%) | 7.930 | 7.890 | 7.890 | 8.008 | 117 865 | 938 168 | 1.637% | ||
KRU (KRUK) | 431.40 | +0.80 | (+0.19%) | 430.60 | 435.00 | 430.80 | 435.00 | 2 862 | 1 234 203 | 2.437% | ||
CPS (CYFRPLSAT) | 10.005 | +0.105 | (+1.06%) | 9.900 | 10.035 | 9.950 | 10.060 | 136 704 | 1 369 496 | 0.774% | ||
SPL (SANPL) | 559.20 | -1.80 | (-0.32%) | 561.00 | 564.80 | 558.40 | 566.60 | 4 765 | 2 677 790 | 6.026% | ||
KTY (KETY) | 845.00 | +9.00 | (+1.08%) | 836.00 | 837.50 | 836.50 | 845.50 | 3 212 | 2 708 047 | 2.596% | ||
BDX (BUDIMEX) | 682.00 | +11.50 | (+1.72%) | 670.50 | 678.50 | 674.50 | 684.00 | 4 384 | 2 981 483 | 2.753% | ||
CDR (CDPROJEKT) | 115.50 | +0.90 | (+0.79%) | 114.60 | 115.60 | 115.00 | 116.45 | 33 885 | 3 921 093 | 2.587% | ||
ALR (ALIOR) | 100.30 | -1.30 | (-1.28%) | 101.60 | 101.50 | 100.15 | 102.35 | 52 910 | 5 337 049 | 2.866% | ||
PZU | 50.96 | -0.04 | (-0.08%) | 51.00 | 51.10 | 50.92 | 51.58 | 118 015 | 6 053 352 | 9.352% | ||
LPP | 15370.00 | +320.00 | (+2.13%) | 15050.00 | 15200.00 | 15180.00 | 15370.00 | 402 | 6 138 310 | 6.234% | ||
PCO (PEPCO) | 19.300 | -0.060 | (-0.31%) | 19.360 | 19.580 | 19.220 | 19.700 | 320 367 | 6 229 926 | 0.999% | ||
JSW | 30.78 | +0.35 | (+1.15%) | 30.43 | 30.64 | 30.55 | 31.14 | 256 888 | 7 912 886 | 0.515% | ||
PKN (PKNORLEN) | 67.55 | +0.85 | (+1.27%) | 66.70 | 67.10 | 67.10 | 67.77 | 138 305 | 9 331 334 | 12.536% | ||
PGE | 6.180 | +0.220 | (+3.69%) | 5.960 | 6.000 | 5.992 | 6.180 | 2 261 240 | 13 826 993 | 1.655% | ||
PEO (PEKAO) | 171.65 | +1.65 | (+0.97%) | 170.00 | 171.20 | 170.55 | 173.00 | 110 131 | 18 928 285 | 9.658% | ||
ALE (ALLEGRO) | 33.405 | +1.105 | (+3.42%) | 32.300 | 32.605 | 32.605 | 33.495 | 580 938 | 19 357 008 | 5.992% | ||
PKO (PKOBP) | 61.98 | -0.02 | (-0.03%) | 62.00 | 62.30 | 61.80 | 62.72 | 580 065 | 36 009 946 | 16.612% | ||
KGH (KGHM) | 141.50 | +3.55 | (+2.57%) | 137.95 | 141.05 | 140.45 | 142.75 | 368 909 | 52 153 698 | 6.159% | ||
DNP (DINOPL) | 389.50 | +23.40 | (+6.39%) | 366.10 | 373.10 | 372.80 | 392.20 | 215 812 | 83 336 440 | 5.791% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus