Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRU (KRUK) | 15 cze 17:00 | 404,80 | -0,80 | (-0,20%) | 405,60 | 412,00 | 404,80 | 416,90 | 35 345 | 14 487 083 | 1,437% |
  |
| KTY (KETY) | 15 cze 17:00 | 1 204,00 | -9,00 | (-0,74%) | 1 213,00 | 1 239,00 | 1 204,00 | 1 246,00 | 16 608 | 20 376 848 | 2,364% |
  |
| BDX (BUDIMEX) | 15 cze 17:00 | 686,00 | +11,60 | (+1,72%) | 674,40 | 678,00 | 678,00 | 704,40 | 49 406 | 34 311 892 | 1,742% |
  |
| ALR (ALIOR) | 15 cze 17:04 | 133,65 | -1,35 | (-1,00%) | 135,00 | 136,50 | 133,65 | 139,00 | 271 596 | 36 869 416 | 2,370% |
  |
| PGE | 15 cze 17:03 | 10,190 | +0,202 | (+2,02%) | 9,988 | 10,100 | 10,080 | 10,500 | 4 734 560 | 48 695 368 | 1,747% |
  |
| EBP (ERSTEPL) | 15 cze 17:02 | 634,20 | -4,60 | (-0,72%) | 638,80 | 644,20 | 634,20 | 658,00 | 78 654 | 50 597 844 | 5,340% |
  |
| TPE (TAURONPE) | 15 cze 17:03 | 9,890 | +0,196 | (+2,02%) | 9,694 | 9,750 | 9,710 | 10,370 | 6 185 772 | 61 861 452 | 2,059% |
  |
| ZAB (ZABKA) | 15 cze 17:03 | 25,42 | -0,18 | (-0,70%) | 25,60 | 25,61 | 25,29 | 25,98 | 2 439 485 | 62 440 108 | 2,664% |
  |
| PCO (PEPCO) | 15 cze 17:00 | 34,60 | -0,40 | (-1,14%) | 35,00 | 35,35 | 34,60 | 36,49 | 1 832 283 | 64 870 564 | 1,457% |
  |
| DNP (DINOPL) | 15 cze 17:04 | 29,23 | -0,31 | (-1,05%) | 29,54 | 30,00 | 29,15 | 30,29 | 2 220 219 | 65 739 000 | 2,792% |
  |
| MBK (MBANK) | 15 cze 17:03 | 1 415,50 | +1,00 | (+0,07%) | 1 414,50 | 1 419,50 | 1 409,00 | 1 469,00 | 52 824 | 75 810 784 | 3,720% |
  |
| MDV (MODIVO) | 15 cze 17:04 | 87,48 | +3,18 | (+3,77%) | 84,30 | 85,10 | 82,66 | 89,00 | 1 137 063 | 97 810 664 | 0,897% |
  |
| CDR (CDPROJEKT) | 15 cze 17:04 | 222,50 | +1,60 | (+0,72%) | 220,90 | 225,00 | 222,20 | 227,50 | 485 341 | 109 146 288 | 3,126% |
  |
| PEO (PEKAO) | 15 cze 17:03 | 228,70 | +0,70 | (+0,31%) | 228,00 | 233,00 | 228,30 | 235,80 | 535 165 | 123 842 528 | 8,048% |
  |
| PZU | 15 cze 17:04 | 66,34 | +0,06 | (+0,09%) | 66,28 | 66,80 | 66,34 | 67,76 | 1 965 748 | 131 803 664 | 7,522% |
  |
| ALE (ALLEGRO) | 15 cze 17:02 | 34,820 | +0,405 | (+1,18%) | 34,415 | 34,665 | 34,605 | 35,100 | 4 615 083 | 160 928 560 | 6,125% |
  |
| LPP | 15 cze 17:04 | 19 760,00 | -840,00 | (-4,08%) | 20 600,00 | 20 860,00 | 19 760,00 | 21 080,00 | 8 242 | 166 495 440 | 5,035% |
  |
| PKO (PKOBP) | 15 cze 17:04 | 103,02 | -1,58 | (-1,51%) | 104,60 | 106,00 | 103,02 | 108,08 | 2 455 179 | 256 356 768 | 15,494% |
  |
| PKN (PKNORLEN) | 15 cze 17:01 | 136,02 | -10,82 | (-7,37%) | 146,84 | 146,00 | 136,02 | 146,40 | 2 982 405 | 415 562 976 | 15,785% |
  |
| KGH (KGHM) | 15 cze 17:03 | 377,55 | +16,70 | (+4,63%) | 360,85 | 370,65 | 370,50 | 386,00 | 1 143 833 | 434 616 736 | 10,276% |
  |
Biznesradar bez reklam? Sprawdź BR Plus