Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRU (KRUK) | 09:21 | 437,80 | -11,20 | (-2,49%) | 449,00 | 445,10 | 437,80 | 448,90 | 796 | 351 260 | 1,755% |
  |
| ALR (ALIOR) | 09:21 | 108,35 | -1,00 | (-0,91%) | 109,35 | 109,35 | 108,10 | 109,35 | 3 390 | 367 661 | 2,152% |
  |
| BDX (BUDIMEX) | 09:21 | 657,80 | -6,80 | (-1,02%) | 664,60 | 667,00 | 655,60 | 667,00 | 968 | 638 828 | 1,878% |
  |
| MBK (MBANK) | 09:21 | 1 069,00 | -4,00 | (-0,37%) | 1 073,00 | 1 052,00 | 1 046,50 | 1 071,00 | 641 | 681 761 | 3,145% |
  |
| MDV (MODIVO) | 09:20 | 91,22 | -0,12 | (-0,13%) | 91,34 | 91,34 | 90,52 | 91,86 | 9 436 | 858 611 | 1,044% |
  |
| SPL (SANPL) | 09:21 | 571,20 | -2,00 | (-0,35%) | 573,20 | 570,80 | 568,20 | 574,40 | 1 661 | 949 439 | 5,401% |
  |
| KTY (KETY) | 09:21 | 949,00 | -21,00 | (-2,16%) | 970,00 | 972,50 | 947,50 | 978,50 | 1 277 | 1 219 748 | 2,111% |
  |
| PGE | 09:21 | 9,610 | -0,086 | (-0,89%) | 9,696 | 9,700 | 9,580 | 9,700 | 153 542 | 1 478 865 | 1,850% |
  |
| PCO (PEPCO) | 09:21 | 25,97 | +0,10 | (+0,39%) | 25,87 | 26,36 | 25,87 | 26,36 | 61 579 | 1 605 662 | 1,227% |
  |
| PZU | 09:21 | 63,04 | -0,22 | (-0,35%) | 63,26 | 63,28 | 62,94 | 63,32 | 36 482 | 2 302 727 | 8,018% |
  |
| TPE (TAURONPE) | 09:21 | 8,900 | -0,198 | (-2,18%) | 9,098 | 9,000 | 8,874 | 9,016 | 273 634 | 2 445 465 | 2,084% |
  |
| ZAB (ZABKA) | 09:21 | 21,80 | +0,03 | (+0,14%) | 21,77 | 21,77 | 21,59 | 21,81 | 134 752 | 2 925 648 | 2,543% |
  |
| PEO (PEKAO) | 09:21 | 211,80 | -2,70 | (-1,26%) | 214,50 | 213,80 | 211,70 | 213,80 | 16 761 | 3 564 665 | 8,379% |
  |
| DNP (DINOPL) | 09:21 | 39,97 | +0,42 | (+1,06%) | 39,55 | 39,60 | 39,41 | 40,02 | 104 666 | 4 163 696 | 4,236% |
  |
| ALE (ALLEGRO) | 09:21 | 26,270 | -0,105 | (-0,40%) | 26,375 | 26,375 | 26,250 | 26,385 | 161 623 | 4 251 806 | 4,685% |
  |
| PKO (PKOBP) | 09:21 | 85,92 | -0,74 | (-0,85%) | 86,66 | 86,70 | 85,84 | 86,78 | 60 603 | 5 231 210 | 14,553% |
  |
| CDR (CDPROJEKT) | 09:21 | 236,10 | -4,20 | (-1,75%) | 240,30 | 240,00 | 235,40 | 240,10 | 25 283 | 6 007 144 | 3,760% |
  |
| PKN (PKNORLEN) | 09:21 | 132,86 | -0,78 | (-0,58%) | 133,64 | 132,90 | 128,96 | 133,22 | 75 643 | 10 023 476 | 17,234% |
  |
| KGH (KGHM) | 09:21 | 262,70 | -10,00 | (-3,67%) | 272,70 | 272,00 | 260,70 | 272,00 | 105 249 | 27 882 392 | 8,041% |
  |
| LPP | 09:21 | 20 750,00 | +845,00 | (+4,25%) | 19 905,00 | 20 600,00 | 20 470,00 | 20 880,00 | 1 532 | 31 672 170 | 5,904% |
  |
Biznesradar bez reklam? Sprawdź BR Plus