Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KTY (KETY) | 24 lut 17:00 | 1 077,00 | +12,00 | (+1,13%) | 1 065,00 | 1 066,00 | 1 056,00 | 1 080,00 | 10 320 | 11 045 038 | 2,274% |
  |
| KRU (KRUK) | 24 lut 17:00 | 459,00 | -1,10 | (-0,24%) | 460,10 | 463,00 | 455,10 | 465,00 | 28 365 | 13 038 384 | 1,745% |
  |
| MBK (MBANK) | 24 lut 17:00 | 1 041,00 | -23,50 | (-2,21%) | 1 064,50 | 1 079,50 | 1 028,50 | 1 079,50 | 17 828 | 18 535 048 | 2,947% |
  |
| BDX (BUDIMEX) | 24 lut 17:00 | 776,00 | -0,20 | (-0,03%) | 776,20 | 778,80 | 770,60 | 780,00 | 25 932 | 20 120 886 | 2,123% |
  |
| PCO (PEPCO) | 24 lut 17:00 | 29,50 | -0,24 | (-0,81%) | 29,74 | 29,74 | 29,19 | 29,77 | 785 592 | 23 106 886 | 1,338% |
  |
| OPL (ORANGEPL) | 24 lut 17:00 | 13,550 | +0,115 | (+0,86%) | 13,435 | 13,545 | 13,280 | 13,550 | 2 431 974 | 32 617 280 | 1,885% |
  |
| PGE | 24 lut 17:02 | 10,335 | +0,020 | (+0,19%) | 10,315 | 10,320 | 10,180 | 10,400 | 3 376 466 | 34 725 020 | 1,909% |
  |
| ALR (ALIOR) | 24 lut 17:00 | 121,60 | -2,10 | (-1,70%) | 123,70 | 125,40 | 120,10 | 126,00 | 311 543 | 37 802 680 | 2,324% |
  |
| LPP | 24 lut 17:00 | 20 500,00 | +190,00 | (+0,94%) | 20 310,00 | 20 360,00 | 20 130,00 | 20 520,00 | 1 997 | 40 760 752 | 5,627% |
  |
| SPL (SANPL) | 24 lut 17:00 | 599,20 | -13,00 | (-2,12%) | 612,20 | 612,40 | 589,80 | 615,20 | 98 460 | 58 916 792 | 5,436% |
  |
| CDR (CDPROJEKT) | 24 lut 17:03 | 240,00 | -2,20 | (-0,91%) | 242,20 | 242,20 | 239,30 | 243,10 | 256 229 | 61 666 100 | 3,632% |
  |
| MDV (MODIVO) | 24 lut 17:01 | 114,00 | -6,30 | (-5,24%) | 120,30 | 121,45 | 113,65 | 121,50 | 621 779 | 71 565 448 | 1,259% |
  |
| ZAB (ZABKA) | 24 lut 17:02 | 22,20 | +0,17 | (+0,77%) | 22,03 | 22,00 | 21,88 | 22,35 | 5 284 346 | 116 987 400 | 2,029% |
  |
| DNP (DINOPL) | 24 lut 17:00 | 41,33 | -0,09 | (-0,22%) | 41,42 | 41,50 | 40,54 | 41,53 | 2 846 843 | 117 229 464 | 4,254% |
  |
| ALE (ALLEGRO) | 24 lut 17:03 | 28,300 | +0,105 | (+0,37%) | 28,195 | 28,300 | 27,720 | 28,310 | 4 628 290 | 129 760 664 | 4,840% |
  |
| PZU | 24 lut 17:00 | 68,44 | -1,58 | (-2,26%) | 70,02 | 70,02 | 67,72 | 70,20 | 2 153 873 | 147 332 624 | 8,360% |
  |
| PEO (PEKAO) | 24 lut 17:00 | 229,90 | -4,00 | (-1,71%) | 233,90 | 234,00 | 227,00 | 235,20 | 648 315 | 148 723 360 | 8,716% |
  |
| PKN (PKNORLEN) | 24 lut 17:04 | 113,36 | +0,36 | (+0,32%) | 113,00 | 113,00 | 111,82 | 113,70 | 1 383 733 | 156 560 048 | 14,172% |
  |
| PKO (PKOBP) | 24 lut 17:03 | 91,58 | -1,32 | (-1,42%) | 92,90 | 93,06 | 90,44 | 93,08 | 2 355 890 | 215 344 512 | 15,691% |
  |
| KGH (KGHM) | 24 lut 17:03 | 321,90 | +6,20 | (+1,96%) | 315,70 | 320,00 | 312,50 | 321,90 | 1 086 517 | 345 247 168 | 9,438% |
  |
Biznesradar bez reklam? Sprawdź BR Plus