Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRU (KRUK) | 25 wrz 17:00 | 382,00 | -3,70 | (-0,96%) | 385,70 | 387,00 | 382,00 | 387,90 | 27 810 | 10 667 571 | 1,214% |
  |
| MBK (MBANK) | 25 wrz 17:00 | 1 495,50 | -9,50 | (-0,63%) | 1 505,00 | 1 511,00 | 1 489,00 | 1 527,00 | 9 324 | 13 999 716 | 3,513% |
  |
| ALR (ALIOR) | 25 wrz 17:00 | 139,05 | +1,00 | (+0,72%) | 138,05 | 138,05 | 137,95 | 140,00 | 109 643 | 15 251 267 | 2,201% |
  |
| BDX (BUDIMEX) | 25 wrz 17:00 | 692,00 | -12,60 | (-1,79%) | 704,60 | 704,60 | 692,00 | 706,20 | 22 223 | 15 490 077 | 1,568% |
  |
| TPE (TAURONPE) | 25 wrz 17:00 | 8,730 | -0,166 | (-1,87%) | 8,896 | 8,924 | 8,700 | 8,924 | 2 567 781 | 22 517 078 | 1,622% |
  |
| PGE | 25 wrz 17:00 | 13,020 | -0,200 | (-1,51%) | 13,220 | 13,220 | 13,015 | 13,295 | 1 903 245 | 25 011 102 | 1,992% |
  |
| KTY (KETY) | 25 wrz 17:00 | 1 255,00 | -19,00 | (-1,49%) | 1 274,00 | 1 274,00 | 1 250,00 | 1 276,00 | 20 143 | 25 298 346 | 2,203% |
  |
| PCO (PEPCO) | 25 wrz 17:00 | 43,50 | +0,78 | (+1,83%) | 42,72 | 42,72 | 42,72 | 43,56 | 660 268 | 28 600 756 | 1,337% |
  |
| EBP (ERSTEPL) | 25 wrz 17:01 | 807,60 | +6,20 | (+0,77%) | 801,40 | 798,40 | 795,80 | 808,60 | 36 872 | 29 701 198 | 6,068% |
  |
| MDV (MODIVO) | 25 wrz 17:00 | 92,04 | -0,86 | (-0,93%) | 92,90 | 93,50 | 92,04 | 95,90 | 339 071 | 31 736 366 | 0,842% |
  |
| CDR (CDPROJEKT) | 25 wrz 17:01 | 244,60 | -1,30 | (-0,53%) | 245,90 | 246,40 | 244,60 | 248,60 | 183 952 | 45 253 852 | 3,066% |
  |
| PZU | 25 wrz 17:00 | 73,18 | -0,30 | (-0,41%) | 73,48 | 73,48 | 72,84 | 73,50 | 788 284 | 57 635 208 | 7,404% |
  |
| LPP | 25 wrz 17:01 | 24 900,00 | +260,00 | (+1,06%) | 24 640,00 | 24 700,00 | 24 600,00 | 24 900,00 | 2 590 | 64 266 540 | 5,670% |
  |
| PEO (PEKAO) | 25 wrz 17:00 | 280,30 | -0,80 | (-0,28%) | 281,10 | 282,70 | 279,80 | 283,30 | 246 483 | 69 240 176 | 8,802% |
  |
| ZAB (ZABKA) | 25 wrz 17:00 | 31,48 | -0,02 | (-0,06%) | 31,50 | 31,47 | 31,46 | 31,52 | 2 331 878 | 73 412 160 | 2,943% |
  |
| DNP (DINOPL) | 25 wrz 17:04 | 34,44 | -0,19 | (-0,55%) | 34,63 | 34,89 | 34,33 | 34,90 | 3 025 493 | 104 504 232 | 2,936% |
  |
| PKN (PKNORLEN) | 25 wrz 17:02 | 148,84 | -1,34 | (-0,89%) | 150,18 | 149,98 | 148,02 | 149,98 | 712 639 | 106 016 832 | 13,938% |
  |
| KGH (KGHM) | 25 wrz 17:04 | 330,50 | -5,35 | (-1,59%) | 335,85 | 338,15 | 329,20 | 341,35 | 514 178 | 171 555 104 | 8,027% |
  |
| ALE (ALLEGRO) | 25 wrz 17:04 | 49,555 | +0,290 | (+0,59%) | 49,265 | 49,465 | 48,705 | 49,600 | 4 206 578 | 207 213 840 | 8,981% |
  |
| PKO (PKOBP) | 25 wrz 17:04 | 124,54 | +0,08 | (+0,06%) | 124,46 | 124,50 | 124,00 | 125,54 | 2 109 954 | 262 998 528 | 15,672% |
  |
Biznesradar bez reklam? Sprawdź BR Plus