Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPE (TAURONPE) | 24 lip 17:00 | 9,420 | -0,084 | (-0,88%) | 9,504 | 9,518 | 9,400 | 9,626 | 1 200 757 | 11 401 389 | 1,926% |
  |
| KRU (KRUK) | 24 lip 17:00 | 411,40 | +3,60 | (+0,88%) | 407,80 | 407,80 | 406,70 | 414,20 | 29 293 | 12 034 499 | 1,438% |
  |
| BDX (BUDIMEX) | 24 lip 17:00 | 732,80 | -2,60 | (-0,35%) | 735,40 | 734,00 | 729,40 | 742,00 | 24 177 | 17 782 150 | 1,828% |
  |
| MDV (MODIVO) | 24 lip 17:01 | 85,10 | -1,48 | (-1,71%) | 86,58 | 86,50 | 85,02 | 87,42 | 232 707 | 19 976 310 | 0,776% |
  |
| KTY (KETY) | 24 lip 17:00 | 1 328,00 | +6,00 | (+0,45%) | 1 322,00 | 1 323,00 | 1 323,00 | 1 339,00 | 15 836 | 21 047 708 | 2,561% |
  |
| MBK (MBANK) | 24 lip 17:03 | 1 303,50 | -5,00 | (-0,38%) | 1 308,50 | 1 309,00 | 1 295,00 | 1 331,50 | 19 714 | 25 856 090 | 3,364% |
  |
| PGE | 24 lip 17:03 | 10,480 | -0,120 | (-1,13%) | 10,600 | 10,600 | 10,430 | 10,740 | 2 678 170 | 28 283 116 | 1,765% |
  |
| ALR (ALIOR) | 24 lip 17:02 | 133,40 | -0,25 | (-0,19%) | 133,65 | 134,00 | 132,35 | 136,40 | 343 443 | 46 193 004 | 2,324% |
  |
| PZU | 24 lip 17:04 | 69,60 | 0,00 | (0,00%) | 69,60 | 69,60 | 69,44 | 70,34 | 689 416 | 48 168 500 | 7,750% |
  |
| LPP | 24 lip 17:02 | 20 140,00 | -160,00 | (-0,79%) | 20 300,00 | 20 360,00 | 20 140,00 | 20 520,00 | 2 452 | 49 770 740 | 5,047% |
  |
| EBP (ERSTEPL) | 24 lip 17:01 | 661,60 | +4,40 | (+0,67%) | 657,20 | 666,80 | 659,40 | 677,60 | 75 472 | 50 442 164 | 5,471% |
  |
| PEO (PEKAO) | 24 lip 17:01 | 233,70 | +0,80 | (+0,34%) | 232,90 | 232,60 | 232,30 | 237,20 | 234 906 | 55 174 856 | 8,077% |
  |
| PCO (PEPCO) | 24 lip 17:01 | 43,89 | +0,65 | (+1,50%) | 43,24 | 43,09 | 42,82 | 43,89 | 1 296 200 | 56 573 040 | 1,544% |
  |
| CDR (CDPROJEKT) | 24 lip 17:03 | 226,20 | -0,10 | (-0,04%) | 226,30 | 226,50 | 225,20 | 229,80 | 303 602 | 68 806 864 | 3,121% |
  |
| ZAB (ZABKA) | 24 lip 17:00 | 31,15 | +0,02 | (+0,06%) | 31,13 | 31,30 | 30,58 | 31,66 | 2 596 008 | 80 969 720 | 3,205% |
  |
| DNP (DINOPL) | 24 lip 17:00 | 28,78 | -0,08 | (-0,28%) | 28,86 | 28,96 | 28,68 | 29,20 | 3 895 024 | 112 397 232 | 2,700% |
  |
| KGH (KGHM) | 24 lip 17:00 | 303,50 | +1,50 | (+0,50%) | 302,00 | 303,00 | 301,50 | 306,30 | 467 601 | 142 112 288 | 8,112% |
  |
| ALE (ALLEGRO) | 24 lip 17:04 | 44,735 | -0,150 | (-0,33%) | 44,885 | 44,600 | 44,400 | 45,085 | 4 448 791 | 198 842 688 | 8,923% |
  |
| PKN (PKNORLEN) | 24 lip 17:04 | 156,00 | +0,14 | (+0,09%) | 155,86 | 155,70 | 153,42 | 156,30 | 1 516 341 | 235 221 104 | 15,328% |
  |
| PKO (PKOBP) | 24 lip 17:00 | 106,58 | -0,64 | (-0,60%) | 107,22 | 107,38 | 106,18 | 108,88 | 2 320 749 | 249 223 552 | 14,740% |
  |
Biznesradar bez reklam? Sprawdź BR Plus