Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDV (MODIVO) | 10:11 | 90,00 | -4,64 | (-4,90%) | 94,64 | 94,64 | 89,90 | 95,00 | 235 191 | 21 651 356 | 0,969% |
  |
| PCO (PEPCO) | 10:10 | 28,31 | +0,06 | (+0,21%) | 28,25 | 28,20 | 28,15 | 28,46 | 117 538 | 3 335 626 | 1,192% |
  |
| KRU (KRUK) | 10:10 | 487,70 | -1,80 | (-0,37%) | 489,50 | 484,90 | 481,90 | 491,20 | 3 849 | 1 879 072 | 1,730% |
  |
| PGE | 10:10 | 10,480 | +0,060 | (+0,58%) | 10,420 | 10,445 | 10,425 | 10,575 | 229 561 | 2 414 557 | 1,800% |
  |
| BDX (BUDIMEX) | 10:11 | 727,20 | +3,20 | (+0,44%) | 724,00 | 724,00 | 722,40 | 735,00 | 2 485 | 1 807 885 | 1,843% |
  |
| TPE (TAURONPE) | 10:10 | 9,910 | -0,050 | (-0,50%) | 9,960 | 9,962 | 9,872 | 10,010 | 267 223 | 2 655 901 | 2,073% |
  |
| KTY (KETY) | 10:09 | 1 122,00 | -2,00 | (-0,18%) | 1 124,00 | 1 123,00 | 1 121,00 | 1 136,00 | 560 | 631 300 | 2,211% |
  |
| ALR (ALIOR) | 10:11 | 127,15 | -0,10 | (-0,08%) | 127,25 | 127,95 | 126,70 | 128,00 | 15 086 | 1 919 873 | 2,268% |
  |
| ZAB (ZABKA) | 10:10 | 24,95 | +0,03 | (+0,12%) | 24,92 | 24,97 | 24,84 | 25,15 | 343 421 | 8 592 241 | 2,626% |
  |
| MBK (MBANK) | 10:10 | 1 234,50 | -18,50 | (-1,48%) | 1 253,00 | 1 259,50 | 1 230,00 | 1 259,50 | 7 355 | 9 137 765 | 3,300% |
  |
| DNP (DINOPL) | 10:11 | 35,23 | +0,19 | (+0,54%) | 35,04 | 35,13 | 35,13 | 35,38 | 175 872 | 6 194 565 | 3,377% |
  |
| CDR (CDPROJEKT) | 10:10 | 282,40 | +0,30 | (+0,11%) | 282,10 | 282,10 | 280,20 | 284,40 | 44 821 | 12 645 067 | 3,993% |
  |
| ALE (ALLEGRO) | 10:11 | 30,395 | +0,115 | (+0,38%) | 30,280 | 30,800 | 30,355 | 30,800 | 483 492 | 14 769 098 | 5,367% |
  |
| SPL (SANPL) | 10:10 | 654,20 | -1,80 | (-0,27%) | 656,00 | 657,00 | 651,20 | 658,60 | 4 032 | 2 642 875 | 5,545% |
  |
| LPP | 10:10 | 24 240,00 | +340,00 | (+1,42%) | 23 900,00 | 24 080,00 | 23 900,00 | 24 300,00 | 401 | 9 675 100 | 6,122% |
  |
| PZU | 10:10 | 68,92 | +0,16 | (+0,23%) | 68,76 | 68,78 | 68,78 | 69,40 | 77 037 | 5 318 734 | 7,851% |
  |
| PEO (PEKAO) | 10:10 | 249,70 | -0,10 | (-0,04%) | 249,80 | 251,40 | 249,00 | 251,50 | 33 676 | 8 432 231 | 8,806% |
  |
| KGH (KGHM) | 10:11 | 328,20 | -7,15 | (-2,13%) | 335,35 | 330,70 | 327,00 | 332,10 | 155 265 | 51 090 273 | 9,031% |
  |
| PKN (PKNORLEN) | 10:11 | 126,86 | -0,62 | (-0,49%) | 127,48 | 127,40 | 126,12 | 127,48 | 115 246 | 14 620 132 | 14,713% |
  |
| PKO (PKOBP) | 10:11 | 100,46 | -0,16 | (-0,16%) | 100,62 | 100,48 | 100,14 | 101,22 | 127 099 | 12 789 935 | 15,182% |
  |
Biznesradar bez reklam? Sprawdź BR Plus