Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCO (PEPCO) | 19 sty 17:00 | 29,41 | -0,16 | (-0,54%) | 29,57 | 29,30 | 28,84 | 29,73 | 960 523 | 28 185 088 | 1,075% |
  |
| OPL (ORANGEPL) | 19 sty 17:00 | 10,535 | +0,005 | (+0,05%) | 10,530 | 10,490 | 10,290 | 10,610 | 445 478 | 4 651 093 | 1,539% |
  |
| CCC | 19 sty 17:02 | 134,00 | -2,60 | (-1,90%) | 136,60 | 135,80 | 133,85 | 136,60 | 235 035 | 31 695 792 | 1,554% |
  |
| PGE | 19 sty 17:00 | 9,156 | -0,004 | (-0,04%) | 9,160 | 9,190 | 9,050 | 9,284 | 1 504 634 | 13 796 248 | 1,776% |
  |
| KRU (KRUK) | 19 sty 17:04 | 470,50 | -7,20 | (-1,51%) | 477,70 | 477,00 | 469,70 | 477,70 | 36 900 | 17 479 202 | 1,878% |
  |
| BDX (BUDIMEX) | 19 sty 17:00 | 676,40 | -12,60 | (-1,83%) | 689,00 | 687,00 | 668,20 | 687,00 | 26 422 | 17 895 698 | 1,943% |
  |
| ZAB (ZABKA) | 19 sty 17:00 | 22,48 | +0,05 | (+0,22%) | 22,43 | 22,41 | 22,22 | 22,52 | 1 427 429 | 32 004 246 | 2,158% |
  |
| KTY (KETY) | 19 sty 17:00 | 992,50 | -15,50 | (-1,54%) | 1 008,00 | 1 003,00 | 981,50 | 1 003,00 | 11 085 | 10 987 156 | 2,200% |
  |
| ALR (ALIOR) | 19 sty 17:02 | 110,90 | -0,50 | (-0,45%) | 111,40 | 110,40 | 109,85 | 111,70 | 355 105 | 39 373 872 | 2,225% |
  |
| MBK (MBANK) | 19 sty 17:00 | 1 006,50 | -6,50 | (-0,64%) | 1 013,00 | 1 010,00 | 996,20 | 1 014,50 | 12 057 | 12 149 223 | 2,993% |
  |
| DNP (DINOPL) | 19 sty 17:01 | 40,46 | -0,07 | (-0,17%) | 40,53 | 40,35 | 40,15 | 40,59 | 2 530 962 | 102 327 424 | 4,373% |
  |
| CDR (CDPROJEKT) | 19 sty 17:03 | 276,70 | -3,90 | (-1,39%) | 280,60 | 277,00 | 275,00 | 280,10 | 285 026 | 79 163 400 | 4,398% |
  |
| SPL (SANPL) | 19 sty 17:00 | 540,80 | -0,60 | (-0,11%) | 541,40 | 535,60 | 532,20 | 543,20 | 96 734 | 52 201 716 | 5,152% |
  |
| ALE (ALLEGRO) | 19 sty 17:00 | 30,880 | -0,445 | (-1,42%) | 31,325 | 31,020 | 30,670 | 32,035 | 4 857 931 | 151 834 512 | 5,545% |
  |
| LPP | 19 sty 17:01 | 19 650,00 | -670,00 | (-3,30%) | 20 320,00 | 20 270,00 | 19 585,00 | 20 280,00 | 4 636 | 91 560 224 | 5,664% |
  |
| PEO (PEKAO) | 19 sty 17:00 | 206,30 | -2,00 | (-0,96%) | 208,30 | 205,80 | 204,20 | 207,90 | 633 570 | 130 468 608 | 8,213% |
  |
| PZU | 19 sty 17:03 | 69,80 | -0,18 | (-0,26%) | 69,98 | 69,30 | 69,06 | 70,06 | 1 429 779 | 99 499 416 | 8,954% |
  |
| KGH (KGHM) | 19 sty 17:01 | 319,90 | +9,20 | (+2,96%) | 310,70 | 320,00 | 312,70 | 321,00 | 753 914 | 238 937 936 | 9,850% |
  |
| PKN (PKNORLEN) | 19 sty 17:00 | 97,91 | -1,72 | (-1,73%) | 99,63 | 99,53 | 97,33 | 99,53 | 1 825 029 | 178 591 520 | 12,855% |
  |
| PKO (PKOBP) | 19 sty 17:04 | 87,00 | +0,30 | (+0,35%) | 86,70 | 85,98 | 85,40 | 87,18 | 2 552 261 | 220 607 376 | 15,654% |
  |
Biznesradar bez reklam? Sprawdź BR Plus