Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDV (MODIVO) | 10:47 | 89,10 | -2,72 | (-2,96%) | 91,82 | 91,82 | 88,70 | 92,00 | 111 112 | 9 979 631 | 1,047% |
  |
| PCO (PEPCO) | 10:47 | 26,06 | -0,67 | (-2,51%) | 26,73 | 26,79 | 26,06 | 26,80 | 282 130 | 7 416 193 | 1,258% |
  |
| KRU (KRUK) | 10:47 | 432,10 | -3,40 | (-0,78%) | 435,50 | 435,50 | 430,10 | 438,60 | 4 460 | 1 935 739 | 1,741% |
  |
| BDX (BUDIMEX) | 10:47 | 652,20 | -7,00 | (-1,06%) | 659,20 | 666,60 | 646,60 | 666,60 | 5 427 | 3 550 837 | 1,884% |
  |
| PGE | 10:47 | 9,618 | -0,062 | (-0,64%) | 9,680 | 9,740 | 9,516 | 9,832 | 809 677 | 7 816 398 | 1,887% |
  |
| TPE (TAURONPE) | 10:47 | 8,876 | -0,114 | (-1,27%) | 8,990 | 8,910 | 8,792 | 9,068 | 687 789 | 6 135 242 | 2,113% |
  |
| KTY (KETY) | 10:47 | 963,00 | -0,50 | (-0,05%) | 963,50 | 972,00 | 959,00 | 979,00 | 2 959 | 2 865 923 | 2,150% |
  |
| ALR (ALIOR) | 10:47 | 106,90 | -2,40 | (-2,20%) | 109,30 | 109,25 | 106,80 | 109,30 | 44 976 | 4 848 624 | 2,169% |
  |
| ZAB (ZABKA) | 10:47 | 21,67 | -0,32 | (-1,46%) | 21,99 | 21,99 | 21,50 | 22,09 | 1 102 193 | 23 934 460 | 2,580% |
  |
| MBK (MBANK) | 10:47 | 1 054,50 | -19,00 | (-1,77%) | 1 073,50 | 1 078,00 | 1 054,00 | 1 083,50 | 4 360 | 4 664 305 | 3,188% |
  |
| CDR (CDPROJEKT) | 10:47 | 233,00 | -1,70 | (-0,72%) | 234,70 | 237,80 | 232,30 | 237,90 | 56 517 | 13 222 419 | 3,731% |
  |
| DNP (DINOPL) | 10:48 | 33,50 | -6,75 | (-16,77%) | 40,25 | 35,00 | 33,10 | 35,00 | 11 031 628 | 376 827 166 | 3,744% |
  |
| ALE (ALLEGRO) | 10:47 | 26,070 | -0,555 | (-2,08%) | 26,625 | 26,600 | 25,950 | 26,660 | 398 214 | 10 447 913 | 4,730% |
  |
| SPL (SANPL) | 10:47 | 567,00 | -4,00 | (-0,70%) | 571,00 | 571,00 | 566,60 | 578,00 | 25 288 | 14 523 849 | 5,455% |
  |
| LPP | 10:47 | 21 830,00 | -600,00 | (-2,67%) | 22 430,00 | 22 090,00 | 21 740,00 | 22 200,00 | 1 291 | 28 283 190 | 6,327% |
  |
| KGH (KGHM) | 10:47 | 254,40 | -5,80 | (-2,23%) | 260,20 | 261,00 | 253,20 | 261,90 | 166 583 | 42 649 414 | 7,946% |
  |
| PZU | 10:47 | 62,94 | -0,14 | (-0,22%) | 63,08 | 63,42 | 62,80 | 63,62 | 222 586 | 14 040 919 | 8,065% |
  |
| PEO (PEKAO) | 10:47 | 211,40 | -1,60 | (-0,75%) | 213,00 | 215,80 | 211,20 | 216,20 | 88 716 | 18 868 989 | 8,437% |
  |
| PKO (PKOBP) | 10:48 | 85,44 | -1,10 | (-1,27%) | 86,54 | 86,98 | 85,34 | 87,00 | 337 112 | 29 008 332 | 14,596% |
  |
| PKN (PKNORLEN) | 10:47 | 130,62 | -0,06 | (-0,05%) | 130,68 | 128,52 | 128,00 | 131,34 | 458 118 | 59 560 966 | 16,948% |
  |
Biznesradar bez reklam? Sprawdź BR Plus