Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDV (MODIVO) | 11:24 | 99,22 | +1,22 | (+1,24%) | 98,00 | 98,40 | 96,88 | 99,22 | 85 956 | 8 441 964 | 0,903% |
  |
| PCO (PEPCO) | 11:24 | 40,92 | +1,83 | (+4,68%) | 39,09 | 39,20 | 39,20 | 41,00 | 1 232 568 | 50 094 827 | 1,456% |
  |
| KRU (KRUK) | 11:24 | 405,80 | -7,60 | (-1,84%) | 413,40 | 413,40 | 405,60 | 413,60 | 7 829 | 3 195 290 | 1,466% |
  |
| PGE | 11:24 | 9,336 | -0,148 | (-1,56%) | 9,484 | 9,420 | 9,330 | 9,468 | 612 288 | 5 754 197 | 1,617% |
  |
| BDX (BUDIMEX) | 11:24 | 715,40 | -9,40 | (-1,30%) | 724,80 | 725,00 | 708,80 | 725,20 | 9 207 | 6 585 622 | 1,812% |
  |
| TPE (TAURONPE) | 11:24 | 9,200 | -0,136 | (-1,46%) | 9,336 | 9,336 | 9,172 | 9,336 | 466 782 | 4 307 142 | 1,928% |
  |
| KTY (KETY) | 11:24 | 1 232,00 | -4,00 | (-0,32%) | 1 236,00 | 1 240,00 | 1 219,00 | 1 240,00 | 4 390 | 5 391 774 | 2,420% |
  |
| ALR (ALIOR) | 11:24 | 138,55 | -4,35 | (-3,04%) | 142,90 | 142,90 | 138,10 | 142,90 | 95 937 | 13 357 513 | 2,486% |
  |
| DNP (DINOPL) | 11:24 | 27,58 | -0,38 | (-1,36%) | 27,96 | 27,96 | 27,42 | 27,98 | 937 375 | 25 864 200 | 2,665% |
  |
| ZAB (ZABKA) | 11:24 | 27,59 | -0,11 | (-0,40%) | 27,70 | 27,69 | 27,36 | 27,69 | 374 429 | 10 313 037 | 2,891% |
  |
| CDR (CDPROJEKT) | 11:24 | 228,80 | -2,20 | (-0,95%) | 231,00 | 232,00 | 228,00 | 232,90 | 54 298 | 12 463 380 | 3,264% |
  |
| MBK (MBANK) | 11:24 | 1 397,50 | -39,00 | (-2,71%) | 1 436,50 | 1 436,50 | 1 396,50 | 1 437,50 | 4 723 | 6 649 040 | 3,715% |
  |
| LPP | 11:23 | 19 300,00 | +40,00 | (+0,21%) | 19 260,00 | 19 330,00 | 19 120,00 | 19 410,00 | 492 | 9 456 400 | 4,916% |
  |
| EBP (ERSTEPL) | 11:23 | 670,60 | -16,60 | (-2,42%) | 687,20 | 681,40 | 670,20 | 686,60 | 11 736 | 7 915 911 | 5,696% |
  |
| PZU | 11:24 | 67,48 | -1,34 | (-1,95%) | 68,82 | 68,90 | 67,44 | 68,90 | 543 748 | 36 874 288 | 7,711% |
  |
| PEO (PEKAO) | 11:24 | 232,90 | -10,40 | (-4,27%) | 243,30 | 239,00 | 232,60 | 239,00 | 221 554 | 51 991 231 | 8,250% |
  |
| KGH (KGHM) | 11:24 | 308,75 | +3,30 | (+1,08%) | 305,45 | 308,30 | 306,90 | 311,70 | 168 966 | 52 384 758 | 8,441% |
  |
| ALE (ALLEGRO) | 11:24 | 42,990 | +2,990 | (+7,48%) | 40,000 | 41,000 | 40,580 | 42,995 | 5 219 310 | 220 111 103 | 8,491% |
  |
| PKN (PKNORLEN) | 11:24 | 144,36 | +0,36 | (+0,25%) | 144,00 | 144,00 | 143,74 | 145,52 | 342 767 | 49 548 585 | 14,531% |
  |
| PKO (PKOBP) | 11:24 | 108,94 | -2,86 | (-2,56%) | 111,80 | 111,00 | 108,48 | 111,52 | 1 454 085 | 158 917 781 | 15,340% |
  |
Biznesradar bez reklam? Sprawdź BR Plus