Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 15110.00 | -100.00 | (-0.66%) | 15210.00 | 15360.00 | 15110.00 | 15400.00 | 1 899 | 28 951 010 | 6.267% | ||
BDX (BUDIMEX) | 672.50 | -20.50 | (-2.96%) | 693.00 | 690.00 | 670.50 | 693.00 | 16 676 | 11 284 492 | 2.768% | ||
DNP (DINOPL) | 373.50 | -8.70 | (-2.28%) | 382.20 | 379.20 | 373.00 | 384.50 | 177 355 | 67 261 121 | 5.806% | ||
SPL (SANPL) | 564.00 | -5.80 | (-1.02%) | 569.80 | 579.80 | 563.20 | 579.80 | 18 003 | 10 233 400 | 6.077% | ||
KRU (KRUK) | 432.00 | -3.20 | (-0.74%) | 435.20 | 435.00 | 430.60 | 436.60 | 14 149 | 6 118 677 | 2.436% | ||
KTY (KETY) | 832.00 | -3.00 | (-0.36%) | 835.00 | 834.50 | 828.50 | 843.00 | 10 017 | 8 402 566 | 2.6% | ||
PEO (PEKAO) | 170.10 | -2.10 | (-1.22%) | 172.20 | 172.10 | 169.50 | 172.65 | 269 720 | 46 138 603 | 9.647% | ||
MBK (MBANK) | 669.00 | -2.00 | (-0.30%) | 671.00 | 674.60 | 666.00 | 675.60 | 4 785 | 3 212 814 | 2.826% | ||
ALR (ALIOR) | 101.60 | -1.55 | (-1.50%) | 103.15 | 105.00 | 101.35 | 105.25 | 85 775 | 8 773 569 | 2.912% | ||
JSW | 30.13 | -1.06 | (-3.40%) | 31.19 | 31.19 | 29.45 | 31.55 | 1 202 736 | 36 290 831 | 0.501% | ||
ALE (ALLEGRO) | 32.540 | -0.360 | (-1.09%) | 32.900 | 32.900 | 32.540 | 33.000 | 844 099 | 27 667 218 | 5.954% | ||
PKO (PKOBP) | 62.30 | -0.32 | (-0.51%) | 62.62 | 62.36 | 62.10 | 62.78 | 1 892 702 | 118 008 572 | 16.693% | ||
PZU | 50.78 | -0.32 | (-0.63%) | 51.10 | 51.32 | 50.54 | 51.56 | 435 693 | 22 190 684 | 9.283% | ||
CPS (CYFRPLSAT) | 9.974 | -0.041 | (-0.41%) | 10.015 | 10.020 | 9.938 | 10.115 | 326 156 | 3 263 390 | 0.777% | ||
PCO (PEPCO) | 19.915 | -0.025 | (-0.13%) | 19.940 | 19.940 | 19.800 | 20.300 | 430 098 | 8 633 356 | 1.035% | ||
OPL (ORANGEPL) | 7.942 | -0.008 | (-0.10%) | 7.950 | 7.950 | 7.906 | 8.032 | 565 863 | 4 507 829 | 1.651% | ||
PGE | 6.012 | -0.004 | (-0.07%) | 6.016 | 6.050 | 5.968 | 6.130 | 2 608 892 | 15 717 675 | 1.654% | ||
CDR (CDPROJEKT) | 116.15 | 0.00 | (0.00%) | 116.15 | 115.90 | 115.00 | 116.95 | 63 114 | 7 302 864 | 2.599% | ||
PKN (PKNORLEN) | 66.94 | +0.04 | (+0.06%) | 66.90 | 67.08 | 66.76 | 67.72 | 622 052 | 41 730 471 | 12.483% | ||
KGH (KGHM) | 137.05 | +4.15 | (+3.12%) | 132.90 | 134.20 | 134.00 | 139.20 | 624 076 | 85 845 850 | 6.03% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus