Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 6 lis 16:59 | 27 480,00 | -600,00 | (-2,14%) | 28 080,00 | 27 880,00 | 27 280,00 | 27 880,00 | 3 811 | 104 588 960 | 6,314% |
  |
| BDX (BUDIMEX) | 6 lis 17:00 | 739,80 | -16,40 | (-2,17%) | 756,20 | 748,00 | 731,80 | 748,60 | 23 199 | 17 126 557 | 1,692% |
  |
| PKN (PKNORLEN) | 6 lis 17:03 | 130,14 | -10,58 | (-7,52%) | 140,72 | 139,32 | 130,14 | 139,34 | 2 339 623 | 310 603 883 | 12,297% |
  |
| KTY (KETY) | 6 lis 16:59 | 1 251,00 | -9,00 | (-0,71%) | 1 260,00 | 1 250,00 | 1 238,00 | 1 260,00 | 17 592 | 21 988 304 | 2,216% |
  |
| MBK (MBANK) | 6 lis 16:59 | 1 634,00 | -7,50 | (-0,46%) | 1 641,50 | 1 640,00 | 1 619,00 | 1 654,50 | 20 152 | 32 983 378 | 3,873% |
  |
| EBP (ERSTEPL) | 6 lis 17:00 | 780,80 | -5,60 | (-0,71%) | 786,40 | 770,20 | 770,20 | 788,40 | 57 170 | 44 568 084 | 5,920% |
  |
| PEO (PEKAO) | 6 lis 17:01 | 260,50 | -4,40 | (-1,66%) | 264,90 | 260,00 | 259,00 | 265,10 | 515 823 | 134 841 924 | 8,254% |
  |
| KGH (KGHM) | 6 lis 17:03 | 276,80 | -3,00 | (-1,07%) | 279,80 | 273,00 | 272,40 | 280,60 | 762 615 | 210 711 328 | 6,783% |
  |
| DNP (DINOPL) | 6 lis 17:04 | 37,40 | -2,45 | (-6,15%) | 39,85 | 39,00 | 37,23 | 39,99 | 8 103 261 | 311 528 004 | 3,217% |
  |
| PKO (PKOBP) | 6 lis 16:59 | 114,60 | -2,00 | (-1,72%) | 116,60 | 114,54 | 113,98 | 116,40 | 3 792 027 | 435 766 499 | 14,552% |
  |
| PZU | 6 lis 17:02 | 73,00 | -0,72 | (-0,98%) | 73,72 | 73,06 | 72,42 | 73,48 | 1 113 013 | 81 249 804 | 7,453% |
  |
| PCO (PEPCO) | 6 lis 16:59 | 48,70 | -0,19 | (-0,39%) | 48,89 | 48,15 | 48,14 | 49,14 | 1 362 221 | 66 386 146 | 1,792% |
  |
| PGE | 6 lis 17:00 | 15,755 | -0,145 | (-0,91%) | 15,900 | 15,800 | 15,550 | 15,975 | 2 323 002 | 36 698 269 | 2,432% |
  |
| TPE (TAURONPE) | 6 lis 17:03 | 9,000 | -0,126 | (-1,38%) | 9,126 | 9,030 | 8,940 | 9,110 | 1 912 067 | 17 241 016 | 1,687% |
  |
| ZAB (ZABKA) | 6 lis 16:59 | 31,78 | +0,03 | (+0,09%) | 31,75 | 31,66 | 31,66 | 31,80 | 1 009 418 | 32 061 314 | 2,998% |
  |
| KRU (KRUK) | 6 lis 17:00 | 331,00 | +0,20 | (+0,06%) | 330,80 | 330,00 | 327,00 | 331,60 | 65 643 | 21 602 906 | 1,061% |
  |
| ALE (ALLEGRO) | 6 lis 17:00 | 59,80 | +0,34 | (+0,57%) | 59,46 | 58,60 | 57,71 | 59,80 | 5 292 337 | 311 781 333 | 10,936% |
  |
| ALR (ALIOR) | 6 lis 17:02 | 137,80 | +0,35 | (+0,25%) | 137,45 | 136,00 | 135,65 | 138,60 | 199 638 | 27 377 289 | 2,201% |
  |
| CDR (CDPROJEKT) | 6 lis 17:01 | 266,90 | +4,30 | (+1,64%) | 262,60 | 258,00 | 256,20 | 266,90 | 238 941 | 62 918 831 | 3,376% |
  |
| MDV (MODIVO) | 6 lis 17:04 | 102,30 | +5,10 | (+5,25%) | 97,20 | 98,60 | 98,60 | 107,30 | 1 138 113 | 118 143 346 | 0,944% |
  |
Biznesradar bez reklam? Sprawdź BR Plus