Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEO (PEKAO) | 14:41 | 234,60 | -8,70 | (-3,58%) | 243,30 | 239,00 | 232,60 | 239,00 | 342 251 | 80 261 909 | 8,224% |
  |
| ALR (ALIOR) | 14:39 | 139,85 | -3,05 | (-2,13%) | 142,90 | 142,90 | 138,10 | 142,90 | 184 350 | 25 682 987 | 2,467% |
  |
| KRU (KRUK) | 14:41 | 406,50 | -6,90 | (-1,67%) | 413,40 | 413,40 | 405,30 | 413,60 | 18 688 | 7 610 731 | 1,451% |
  |
| MBK (MBANK) | 14:41 | 1 413,00 | -23,50 | (-1,64%) | 1 436,50 | 1 436,50 | 1 396,00 | 1 437,50 | 9 831 | 13 848 935 | 3,696% |
  |
| PKO (PKOBP) | 14:41 | 110,18 | -1,62 | (-1,45%) | 111,80 | 111,00 | 108,48 | 111,52 | 2 251 710 | 246 399 875 | 15,353% |
  |
| EBP (ERSTEPL) | 14:41 | 678,00 | -9,20 | (-1,34%) | 687,20 | 681,40 | 669,60 | 686,60 | 17 290 | 11 666 012 | 5,679% |
  |
| PZU | 14:41 | 68,26 | -0,56 | (-0,81%) | 68,82 | 68,90 | 67,44 | 68,90 | 1 005 381 | 68 236 022 | 7,690% |
  |
| CDR (CDPROJEKT) | 14:41 | 229,40 | -1,60 | (-0,69%) | 231,00 | 232,00 | 225,50 | 232,90 | 141 189 | 32 264 641 | 3,224% |
  |
| DNP (DINOPL) | 14:41 | 27,88 | -0,08 | (-0,29%) | 27,96 | 27,96 | 27,42 | 28,05 | 1 597 721 | 44 231 350 | 2,651% |
  |
| PGE | 14:41 | 9,458 | -0,026 | (-0,27%) | 9,484 | 9,420 | 9,330 | 9,468 | 1 248 844 | 11 745 849 | 1,614% |
  |
| MDV (MODIVO) | 14:41 | 97,76 | -0,24 | (-0,24%) | 98,00 | 98,40 | 96,88 | 99,30 | 229 346 | 22 534 451 | 0,916% |
  |
| TPE (TAURONPE) | 14:41 | 9,344 | +0,008 | (+0,09%) | 9,336 | 9,336 | 9,172 | 9,344 | 892 669 | 8 262 667 | 1,934% |
  |
| BDX (BUDIMEX) | 14:41 | 726,40 | +1,60 | (+0,22%) | 724,80 | 725,00 | 708,80 | 728,80 | 16 381 | 11 765 202 | 1,829% |
  |
| PKN (PKNORLEN) | 14:41 | 144,96 | +0,96 | (+0,67%) | 144,00 | 144,00 | 143,74 | 145,80 | 917 882 | 132 966 497 | 14,451% |
  |
| KTY (KETY) | 14:41 | 1 248,00 | +12,00 | (+0,97%) | 1 236,00 | 1 240,00 | 1 219,00 | 1 253,00 | 7 427 | 9 164 818 | 2,435% |
  |
| ZAB (ZABKA) | 14:41 | 28,03 | +0,33 | (+1,19%) | 27,70 | 27,69 | 27,36 | 28,06 | 745 251 | 20 644 591 | 2,912% |
  |
| LPP | 14:40 | 19 630,00 | +370,00 | (+1,92%) | 19 260,00 | 19 330,00 | 19 120,00 | 19 630,00 | 1 692 | 32 800 790 | 4,910% |
  |
| PCO (PEPCO) | 14:41 | 40,55 | +1,46 | (+3,73%) | 39,09 | 39,20 | 39,20 | 41,04 | 2 405 515 | 97 946 894 | 1,458% |
  |
| KGH (KGHM) | 14:41 | 317,40 | +11,95 | (+3,91%) | 305,45 | 308,30 | 306,90 | 318,00 | 445 004 | 138 744 948 | 8,417% |
  |
| ALE (ALLEGRO) | 14:41 | 43,415 | +3,415 | (+8,54%) | 40,000 | 41,000 | 40,580 | 43,490 | 8 715 198 | 370 505 318 | 8,682% |
  |
Biznesradar bez reklam? Sprawdź BR Plus