Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 12:16 | 21 830,00 | -600,00 | (-2,67%) | 22 430,00 | 22 090,00 | 21 630,00 | 22 200,00 | 2 032 | 44 407 780 | 6,317% |
  |
| MBK (MBANK) | 12:17 | 1 064,00 | -9,50 | (-0,88%) | 1 073,50 | 1 078,00 | 1 053,50 | 1 083,50 | 11 161 | 11 907 743 | 3,191% |
  |
| KTY (KETY) | 12:16 | 966,00 | +2,50 | (+0,26%) | 963,50 | 972,00 | 959,00 | 979,00 | 10 213 | 9 903 153 | 2,159% |
  |
| BDX (BUDIMEX) | 12:17 | 654,20 | -5,00 | (-0,76%) | 659,20 | 666,60 | 646,60 | 666,60 | 9 466 | 6 199 062 | 1,894% |
  |
| SPL (SANPL) | 12:16 | 573,60 | +2,60 | (+0,46%) | 571,00 | 571,00 | 566,60 | 578,00 | 68 927 | 39 519 705 | 5,501% |
  |
| KRU (KRUK) | 12:17 | 434,60 | -0,90 | (-0,21%) | 435,50 | 435,50 | 430,10 | 438,60 | 8 479 | 3 680 232 | 1,757% |
  |
| KGH (KGHM) | 12:17 | 253,50 | -6,70 | (-2,57%) | 260,20 | 261,00 | 252,70 | 261,90 | 241 626 | 61 730 663 | 7,861% |
  |
| CDR (CDPROJEKT) | 12:17 | 233,30 | -1,40 | (-0,60%) | 234,70 | 237,80 | 232,00 | 237,90 | 101 591 | 23 729 761 | 3,733% |
  |
| PEO (PEKAO) | 12:17 | 212,20 | -0,80 | (-0,38%) | 213,00 | 215,80 | 210,70 | 216,20 | 137 691 | 29 240 942 | 8,500% |
  |
| PKN (PKNORLEN) | 12:17 | 128,52 | -2,16 | (-1,65%) | 130,68 | 128,52 | 128,00 | 131,34 | 685 107 | 89 022 416 | 17,030% |
  |
| ALR (ALIOR) | 12:17 | 107,60 | -1,70 | (-1,56%) | 109,30 | 109,25 | 106,80 | 109,30 | 82 512 | 8 887 662 | 2,177% |
  |
| MDV (MODIVO) | 12:17 | 88,86 | -2,96 | (-3,22%) | 91,82 | 91,82 | 88,34 | 92,00 | 169 074 | 15 138 891 | 1,036% |
  |
| PKO (PKOBP) | 12:17 | 85,56 | -0,98 | (-1,13%) | 86,54 | 86,98 | 85,32 | 87,00 | 499 115 | 42 880 696 | 14,661% |
  |
| PZU | 12:17 | 62,80 | -0,28 | (-0,44%) | 63,08 | 63,42 | 62,64 | 63,62 | 281 479 | 17 743 353 | 8,103% |
  |
| DNP (DINOPL) | 12:17 | 33,25 | -7,00 | (-17,39%) | 40,25 | 35,00 | 32,95 | 35,00 | 14 353 318 | 487 335 039 | 3,622% |
  |
| PCO (PEPCO) | 12:16 | 26,13 | -0,60 | (-2,24%) | 26,73 | 26,79 | 26,01 | 26,80 | 493 841 | 12 941 159 | 1,251% |
  |
| ALE (ALLEGRO) | 12:17 | 26,000 | -0,625 | (-2,35%) | 26,625 | 26,600 | 25,950 | 26,660 | 616 233 | 16 135 139 | 4,699% |
  |
| ZAB (ZABKA) | 12:17 | 21,60 | -0,39 | (-1,77%) | 21,99 | 21,99 | 21,50 | 22,09 | 1 536 973 | 33 357 462 | 2,582% |
  |
| PGE | 12:17 | 9,464 | -0,216 | (-2,23%) | 9,680 | 9,740 | 9,428 | 9,832 | 1 266 664 | 12 178 411 | 1,846% |
  |
| TPE (TAURONPE) | 12:17 | 8,784 | -0,206 | (-2,29%) | 8,990 | 8,910 | 8,750 | 9,068 | 1 007 556 | 8 965 352 | 2,080% |
  |
Biznesradar bez reklam? Sprawdź BR Plus