Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 17:01 | 19 895,00 | +245,00 | (+1,25%) | 19 650,00 | 19 700,00 | 19 100,00 | 19 895,00 | 4 590 | 89 783 456 | 5,732% |
  |
| MBK (MBANK) | 17:00 | 1 004,50 | -2,00 | (-0,20%) | 1 006,50 | 1 012,00 | 988,00 | 1 015,00 | 13 909 | 13 932 606 | 2,985% |
  |
| KTY (KETY) | 17:00 | 1 007,00 | +14,50 | (+1,46%) | 992,50 | 995,00 | 980,00 | 1 007,00 | 21 964 | 21 873 644 | 2,232% |
  |
| BDX (BUDIMEX) | 17:00 | 675,80 | -0,60 | (-0,09%) | 676,40 | 673,20 | 655,20 | 678,00 | 26 115 | 17 439 434 | 1,941% |
  |
| SPL (SANPL) | 17:02 | 544,00 | +3,20 | (+0,59%) | 540,80 | 540,00 | 531,60 | 544,60 | 76 146 | 40 986 428 | 5,180% |
  |
| KRU (KRUK) | 17:00 | 471,90 | +1,40 | (+0,30%) | 470,50 | 472,00 | 462,00 | 473,70 | 38 852 | 18 170 046 | 1,883% |
  |
| KGH (KGHM) | 17:03 | 319,90 | 0,00 | (0,00%) | 319,90 | 319,90 | 312,50 | 319,90 | 796 615 | 252 974 000 | 9,846% |
  |
| CDR (CDPROJEKT) | 17:04 | 270,30 | -6,40 | (-2,31%) | 276,70 | 276,00 | 265,00 | 276,20 | 278 724 | 75 010 448 | 4,294% |
  |
| PEO (PEKAO) | 17:01 | 207,70 | +1,40 | (+0,68%) | 206,30 | 207,50 | 203,50 | 207,70 | 478 553 | 98 483 160 | 8,266% |
  |
| CCC | 17:04 | 136,85 | +2,85 | (+2,13%) | 134,00 | 135,00 | 129,20 | 136,85 | 468 231 | 61 735 032 | 1,587% |
  |
| ALR (ALIOR) | 17:00 | 111,70 | +0,80 | (+0,72%) | 110,90 | 111,40 | 109,15 | 111,70 | 193 664 | 21 389 446 | 2,240% |
  |
| PKN (PKNORLEN) | 17:02 | 97,54 | -0,37 | (-0,38%) | 97,91 | 97,70 | 96,09 | 98,10 | 1 504 473 | 146 350 832 | 12,801% |
  |
| PKO (PKOBP) | 17:02 | 87,34 | +0,34 | (+0,39%) | 87,00 | 86,92 | 85,80 | 87,34 | 3 058 554 | 265 195 488 | 15,709% |
  |
| PZU | 17:04 | 69,56 | -0,24 | (-0,34%) | 69,80 | 69,92 | 68,72 | 69,94 | 1 595 701 | 110 551 080 | 8,920% |
  |
| DNP (DINOPL) | 17:00 | 40,11 | -0,35 | (-0,87%) | 40,46 | 40,50 | 40,00 | 40,65 | 2 416 494 | 97 223 680 | 4,333% |
  |
| ALE (ALLEGRO) | 17:02 | 30,845 | -0,035 | (-0,11%) | 30,880 | 31,000 | 30,220 | 31,050 | 3 540 063 | 108 350 968 | 5,537% |
  |
| PCO (PEPCO) | 17:00 | 29,24 | -0,17 | (-0,58%) | 29,41 | 29,33 | 28,38 | 29,33 | 703 300 | 20 320 090 | 1,068% |
  |
| ZAB (ZABKA) | 17:01 | 22,11 | -0,37 | (-1,65%) | 22,48 | 22,48 | 22,00 | 22,52 | 2 135 730 | 47 309 376 | 2,121% |
  |
| OPL (ORANGEPL) | 17:00 | 10,965 | +0,430 | (+4,08%) | 10,535 | 10,650 | 10,365 | 11,000 | 2 156 844 | 23 001 710 | 1,602% |
  |
| PGE | 17:04 | 8,888 | -0,268 | (-2,93%) | 9,156 | 9,150 | 8,780 | 9,160 | 5 158 174 | 45 776 372 | 1,723% |
  |
Biznesradar bez reklam? Sprawdź BR Plus