Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPE (TAURONPE) | 09:53 | 9,352 | -0,058 | (-0,62%) | 9,410 | 9,418 | 9,324 | 9,442 | 141 034 | 1 321 302 | 1,994% |
  |
| PGE | 09:54 | 9,620 | -0,006 | (-0,06%) | 9,626 | 9,626 | 9,580 | 9,662 | 119 580 | 1 149 435 | 1,682% |
  |
| ZAB (ZABKA) | 09:54 | 28,08 | +0,23 | (+0,83%) | 27,85 | 27,85 | 27,67 | 28,14 | 172 821 | 4 827 594 | 2,975% |
  |
| DNP (DINOPL) | 09:54 | 28,19 | +0,49 | (+1,77%) | 27,70 | 28,00 | 27,80 | 28,23 | 490 996 | 13 784 086 | 2,723% |
  |
| PCO (PEPCO) | 09:53 | 37,54 | +0,48 | (+1,30%) | 37,06 | 37,06 | 36,83 | 37,60 | 65 030 | 2 426 536 | 1,348% |
  |
| ALE (ALLEGRO) | 09:54 | 38,520 | +0,080 | (+0,21%) | 38,440 | 38,500 | 38,370 | 38,555 | 276 099 | 10 622 765 | 7,977% |
  |
| PZU | 09:53 | 68,88 | +0,62 | (+0,91%) | 68,26 | 68,40 | 68,30 | 68,88 | 85 359 | 5 853 402 | 7,935% |
  |
| MDV (MODIVO) | 09:54 | 104,15 | +7,15 | (+7,37%) | 97,00 | 97,78 | 97,70 | 104,35 | 267 828 | 27 231 414 | 0,949% |
  |
| PKO (PKOBP) | 09:54 | 105,96 | +0,72 | (+0,68%) | 105,24 | 105,50 | 105,22 | 106,04 | 101 257 | 10 703 511 | 15,187% |
  |
| PKN (PKNORLEN) | 09:53 | 133,00 | +0,08 | (+0,06%) | 132,92 | 133,24 | 131,88 | 133,40 | 61 506 | 8 170 335 | 13,554% |
  |
| ALR (ALIOR) | 09:53 | 134,65 | +0,75 | (+0,56%) | 133,90 | 134,75 | 133,75 | 136,00 | 3 923 | 526 961 | 2,425% |
  |
| PEO (PEKAO) | 09:54 | 234,80 | +1,60 | (+0,69%) | 233,20 | 234,00 | 233,60 | 235,00 | 19 582 | 4 588 301 | 8,419% |
  |
| CDR (CDPROJEKT) | 09:54 | 236,40 | +3,00 | (+1,29%) | 233,40 | 234,40 | 234,10 | 236,80 | 43 972 | 10 364 846 | 3,377% |
  |
| KGH (KGHM) | 09:54 | 337,75 | +2,75 | (+0,82%) | 335,00 | 334,95 | 331,55 | 338,15 | 40 898 | 13 672 820 | 9,219% |
  |
| KRU (KRUK) | 09:54 | 425,50 | +3,70 | (+0,88%) | 421,80 | 422,00 | 421,90 | 425,60 | 1 960 | 828 594 | 1,539% |
  |
| EBP (ERSTEPL) | 09:53 | 663,40 | +6,40 | (+0,97%) | 657,00 | 657,00 | 656,20 | 663,60 | 3 528 | 2 326 970 | 5,674% |
  |
| BDX (BUDIMEX) | 09:53 | 733,00 | -8,00 | (-1,08%) | 741,00 | 741,00 | 724,00 | 742,80 | 4 247 | 3 099 559 | 1,907% |
  |
| KTY (KETY) | 09:54 | 1 221,00 | -7,00 | (-0,57%) | 1 228,00 | 1 234,00 | 1 217,00 | 1 235,00 | 813 | 994 554 | 2,454% |
  |
| MBK (MBANK) | 09:54 | 1 423,00 | +19,00 | (+1,35%) | 1 404,00 | 1 404,50 | 1 404,50 | 1 424,50 | 1 992 | 2 821 463 | 3,793% |
  |
| LPP | 09:52 | 18 900,00 | +350,00 | (+1,89%) | 18 550,00 | 18 660,00 | 18 660,00 | 18 910,00 | 334 | 6 281 720 | 4,870% |
  |
Biznesradar bez reklam? Sprawdź BR Plus