Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPE (TAURONPE) | 14:53 | 10,635 | -0,065 | (-0,61%) | 10,700 | 10,785 | 10,565 | 10,880 | 1 327 728 | 14 227 139 | 2,297% |
  |
| PGE | 14:54 | 11,240 | +0,080 | (+0,72%) | 11,160 | 11,100 | 11,000 | 11,395 | 1 782 553 | 20 095 110 | 1,992% |
  |
| ZAB (ZABKA) | 14:53 | 22,99 | +0,57 | (+2,54%) | 22,42 | 22,31 | 22,30 | 23,07 | 2 466 478 | 56 333 416 | 2,476% |
  |
| ALE (ALLEGRO) | 14:53 | 27,730 | +0,030 | (+0,11%) | 27,700 | 27,560 | 27,365 | 27,790 | 2 410 219 | 66 638 023 | 4,526% |
  |
| PCO (PEPCO) | 14:53 | 27,79 | -0,23 | (-0,82%) | 28,02 | 27,84 | 27,69 | 28,15 | 450 017 | 12 561 213 | 1,214% |
  |
| DNP (DINOPL) | 14:53 | 34,48 | +0,08 | (+0,23%) | 34,40 | 34,23 | 33,95 | 34,69 | 2 235 913 | 76 823 220 | 3,389% |
  |
| PZU | 14:53 | 67,30 | -0,78 | (-1,15%) | 68,08 | 67,90 | 67,04 | 67,90 | 475 614 | 32 025 950 | 7,854% |
  |
| MDV (MODIVO) | 14:53 | 89,86 | -1,22 | (-1,34%) | 91,08 | 91,08 | 89,70 | 92,70 | 181 546 | 16 537 470 | 0,958% |
  |
| PKO (PKOBP) | 14:54 | 99,08 | -0,17 | (-0,17%) | 99,25 | 98,80 | 97,80 | 99,24 | 1 239 238 | 122 378 392 | 15,314% |
  |
| ALR (ALIOR) | 14:53 | 124,45 | -1,55 | (-1,23%) | 126,00 | 125,00 | 124,05 | 125,70 | 64 610 | 8 055 437 | 2,283% |
  |
| PKN (PKNORLEN) | 14:53 | 130,26 | +1,68 | (+1,31%) | 128,58 | 132,66 | 129,64 | 134,00 | 1 203 685 | 157 864 707 | 15,706% |
  |
| CDR (CDPROJEKT) | 14:53 | 242,20 | -4,20 | (-1,70%) | 246,40 | 246,20 | 240,10 | 246,20 | 132 129 | 31 984 946 | 3,505% |
  |
| PEO (PEKAO) | 14:54 | 246,50 | -1,30 | (-0,52%) | 247,80 | 246,00 | 243,50 | 246,90 | 155 412 | 38 158 658 | 8,898% |
  |
| KGH (KGHM) | 14:54 | 303,50 | -9,70 | (-3,10%) | 313,20 | 310,05 | 301,50 | 310,05 | 268 210 | 81 909 704 | 8,546% |
  |
| KRU (KRUK) | 14:54 | 475,60 | -6,40 | (-1,33%) | 482,00 | 481,00 | 471,70 | 481,00 | 13 197 | 6 284 043 | 1,745% |
  |
| SPL (SANPL) | 14:53 | 653,40 | -5,20 | (-0,79%) | 658,60 | 653,80 | 649,00 | 658,60 | 17 975 | 11 712 811 | 5,661% |
  |
| BDX (BUDIMEX) | 14:53 | 750,20 | -2,80 | (-0,37%) | 753,00 | 746,00 | 733,40 | 752,80 | 12 995 | 9 720 556 | 1,959% |
  |
| KTY (KETY) | 14:53 | 1 072,00 | -16,00 | (-1,47%) | 1 088,00 | 1 080,00 | 1 061,00 | 1 086,00 | 3 800 | 4 062 596 | 2,158% |
  |
| MBK (MBANK) | 14:53 | 1 268,50 | -12,00 | (-0,94%) | 1 280,50 | 1 256,00 | 1 248,50 | 1 274,00 | 9 887 | 12 492 755 | 3,416% |
  |
| LPP | 14:53 | 23 420,00 | -20,00 | (-0,09%) | 23 440,00 | 23 100,00 | 23 040,00 | 23 420,00 | 686 | 15 959 420 | 6,104% |
  |
Biznesradar bez reklam? Sprawdź BR Plus