Komponenty indeksu WIG20 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPE (TAURONPE) | 1.160 | -0.008 | (-0.68%) | 1.168 | 1.168 | 1.125 | 1.170 | 8 272 023 | 9 503 347 | 0.801% |   |
|
| PGN (PGNIG) | 3.481 | -0.061 | (-1.72%) | 3.542 | 3.539 | 3.471 | 3.613 | 10 314 348 | 36 360 676 | 3.743% |   |
|
| PGE | 4.310 | -0.257 | (-5.63%) | 4.567 | 4.580 | 4.270 | 4.600 | 6 708 449 | 29 422 726 | 2.273% |   |
|
| OPL (ORANGEPL) | 6.500 | +0.455 | (+7.53%) | 6.045 | 6.100 | 6.055 | 6.710 | 3 728 038 | 23 794 452 | 2.785% |   |
|
| JSW | 12.860 | +0.310 | (+2.47%) | 12.550 | 12.590 | 12.300 | 12.935 | 902 313 | 11 410 688 | 0.448% |   |
|
| ALR (ALIOR) | 13.99 | -0.78 | (-5.25%) | 14.77 | 14.78 | 12.72 | 14.98 | 4 043 879 | 56 102 364 | 0.823% |   |
|
| PKO (PKOBP) | 21.91 | -1.50 | (-6.41%) | 23.41 | 23.80 | 21.75 | 23.94 | 7 582 799 | 171 017 648 | 12.437% |   |
|
| CPS (CYFRPLSAT) | 24.80 | +0.80 | (+3.33%) | 24.00 | 24.02 | 23.70 | 24.80 | 1 571 421 | 38 133 220 | 4.519% |   |
|
| PZU | 29.15 | -1.10 | (-3.64%) | 30.25 | 30.24 | 28.75 | 30.45 | 3 831 710 | 112 236 672 | 10.965% |   |
|
| CCC | 33.28 | +0.08 | (+0.24%) | 33.20 | 33.50 | 31.50 | 33.64 | 521 253 | 17 222 002 | 0.615% |   |
|
| PLY (PLAY) | 33.40 | +3.88 | (+13.14%) | 29.52 | 29.80 | 29.56 | 33.98 | 984 132 | 31 173 124 | 2.524% |   |
|
| PEO (PEKAO) | 55.50 | -5.82 | (-9.49%) | 61.32 | 61.04 | 54.92 | 62.38 | 2 718 322 | 156 445 520 | 6.479% |   |
|
| LTS (LOTOS) | 65.60 | +2.04 | (+3.21%) | 63.56 | 62.58 | 61.56 | 65.78 | 848 834 | 54 514 756 | 3.758% |   |
|
| PKN (PKNORLEN) | 64.80 | -0.10 | (-0.15%) | 64.90 | 65.20 | 63.20 | 66.42 | 2 168 842 | 142 060 288 | 12.397% |   |
|
| KGH (KGHM) | 67.50 | -1.50 | (-2.17%) | 69.00 | 69.16 | 67.28 | 69.80 | 996 446 | 67 963 040 | 6.094% |   |
|
| DNP (DINOPL) | 166.70 | +1.50 | (+0.91%) | 165.20 | 165.00 | 164.40 | 169.40 | 211 820 | 35 330 500 | 5.289% |   |
|
| SPL (SANPL) | 165.50 | -11.10 | (-6.29%) | 176.60 | 177.00 | 164.00 | 178.80 | 181 933 | 30 459 372 | 3.638% |   |
|
| MBK (MBANK) | 224.40 | -5.20 | (-2.26%) | 229.60 | 231.00 | 218.00 | 234.60 | 32 026 | 7 212 838 | 1.93% |   |
|
| CDR (CDPROJEKT) | 308.90 | +6.20 | (+2.05%) | 302.70 | 295.00 | 293.00 | 311.80 | 303 777 | 92 368 584 | 13.77% |   |
|
| LPP | 5450.00 | +15.00 | (+0.28%) | 5435.00 | 5325.00 | 5310.00 | 5515.00 | 3 995 | 21 684 924 | 4.711% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
