Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPE (TAURONPE) | 17:02 | 9,300 | -0,120 | (-1,27%) | 9,420 | 9,472 | 9,246 | 9,606 | 2 264 425 | 21 284 926 | 1,898% |
  |
| PGE | 17:02 | 10,250 | -0,230 | (-2,19%) | 10,480 | 10,430 | 10,240 | 10,590 | 2 073 993 | 21 517 188 | 1,722% |
  |
| ZAB (ZABKA) | 17:04 | 28,17 | -2,98 | (-9,57%) | 31,15 | 27,40 | 26,93 | 28,93 | 11 534 945 | 322 426 080 | 2,893% |
  |
| DNP (DINOPL) | 17:02 | 29,97 | +1,19 | (+4,13%) | 28,78 | 29,10 | 28,84 | 29,97 | 3 230 518 | 95 853 216 | 2,806% |
  |
| PCO (PEPCO) | 17:00 | 44,67 | +0,78 | (+1,78%) | 43,89 | 44,00 | 43,98 | 45,15 | 1 901 662 | 85 257 800 | 1,568% |
  |
| ALE (ALLEGRO) | 17:03 | 45,000 | +0,265 | (+0,59%) | 44,735 | 45,000 | 44,725 | 45,290 | 5 405 140 | 243 016 128 | 8,956% |
  |
| PZU | 17:00 | 70,58 | +0,98 | (+1,41%) | 69,60 | 70,40 | 70,26 | 70,88 | 1 217 823 | 85 945 256 | 7,842% |
  |
| MDV (MODIVO) | 17:02 | 88,06 | +2,96 | (+3,48%) | 85,10 | 86,00 | 85,10 | 88,70 | 182 824 | 16 006 275 | 0,801% |
  |
| PKO (PKOBP) | 17:02 | 108,00 | +1,42 | (+1,33%) | 106,58 | 107,78 | 106,70 | 109,10 | 2 511 960 | 271 524 672 | 14,904% |
  |
| ALR (ALIOR) | 17:00 | 134,95 | +1,55 | (+1,16%) | 133,40 | 135,00 | 133,40 | 136,30 | 177 229 | 23 945 958 | 2,345% |
  |
| PKN (PKNORLEN) | 17:04 | 151,00 | -5,00 | (-3,21%) | 156,00 | 154,00 | 148,00 | 154,88 | 1 876 554 | 284 917 856 | 14,805% |
  |
| CDR (CDPROJEKT) | 17:04 | 234,50 | +8,30 | (+3,67%) | 226,20 | 229,60 | 228,90 | 235,70 | 247 016 | 57 620 688 | 3,228% |
  |
| PEO (PEKAO) | 17:00 | 237,60 | +3,90 | (+1,67%) | 233,70 | 236,50 | 233,20 | 238,80 | 348 817 | 82 721 624 | 8,194% |
  |
| KGH (KGHM) | 17:00 | 302,50 | -1,00 | (-0,33%) | 303,50 | 309,70 | 301,75 | 312,80 | 498 803 | 152 985 088 | 8,068% |
  |
| KRU (KRUK) | 17:00 | 424,00 | +12,60 | (+3,06%) | 411,40 | 414,00 | 413,70 | 426,20 | 50 325 | 21 240 992 | 1,479% |
  |
| EBP (ERSTEPL) | 17:01 | 672,40 | +10,80 | (+1,63%) | 661,60 | 666,60 | 664,40 | 680,40 | 72 610 | 48 867 016 | 5,549% |
  |
| BDX (BUDIMEX) | 17:00 | 737,20 | +4,40 | (+0,60%) | 732,80 | 740,00 | 732,40 | 746,40 | 27 316 | 20 202 508 | 1,835% |
  |
| MBK (MBANK) | 17:00 | 1 324,00 | +20,50 | (+1,57%) | 1 303,50 | 1 315,50 | 1 315,50 | 1 350,00 | 14 077 | 18 767 922 | 3,410% |
  |
| KTY (KETY) | 17:00 | 1 323,00 | -5,00 | (-0,38%) | 1 328,00 | 1 349,00 | 1 318,00 | 1 362,00 | 18 254 | 24 301 792 | 2,546% |
  |
| LPP | 17:00 | 20 600,00 | +460,00 | (+2,28%) | 20 140,00 | 20 380,00 | 20 300,00 | 20 720,00 | 2 323 | 47 907 820 | 5,151% |
  |
Biznesradar bez reklam? Sprawdź BR Plus