Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 17:03 | 8,804 | +0,036 | (+0,41%) | 8,768 | 8,768 | 8,618 | 8,840 | 2 444 142 | 21 346 448 | 1,752% |
  |
| OPL (ORANGEPL) | 17:03 | 10,190 | +0,170 | (+1,70%) | 10,020 | 10,020 | 10,020 | 10,295 | 1 052 588 | 10 705 986 | 1,528% |
  |
| ZAB (ZABKA) | 17:00 | 22,90 | +0,07 | (+0,31%) | 22,83 | 22,83 | 22,74 | 23,05 | 1 119 866 | 25 644 572 | 2,255% |
  |
| PCO (PEPCO) | 17:04 | 30,00 | +0,01 | (+0,03%) | 29,99 | 30,00 | 29,82 | 30,21 | 654 376 | 19 644 432 | 1,125% |
  |
| ALE (ALLEGRO) | 17:02 | 31,020 | -0,175 | (-0,56%) | 31,195 | 31,195 | 30,885 | 31,300 | 1 811 023 | 56 270 532 | 5,716% |
  |
| DNP (DINOPL) | 17:04 | 41,35 | 0,00 | (0,00%) | 41,35 | 41,50 | 40,98 | 41,75 | 1 312 696 | 54 172 428 | 4,586% |
  |
| PZU | 17:02 | 66,74 | +0,66 | (+1,00%) | 66,08 | 66,10 | 66,10 | 67,28 | 884 368 | 59 094 600 | 8,785% |
  |
| PKO (PKOBP) | 17:00 | 85,16 | +0,54 | (+0,64%) | 84,62 | 84,90 | 84,58 | 86,22 | 2 245 375 | 191 945 664 | 15,723% |
  |
| PKN (PKNORLEN) | 17:02 | 96,11 | +0,49 | (+0,51%) | 95,62 | 95,64 | 95,22 | 96,58 | 1 240 593 | 119 281 672 | 12,947% |
  |
| ALR (ALIOR) | 17:00 | 110,45 | +0,10 | (+0,09%) | 110,35 | 110,45 | 110,05 | 112,10 | 102 025 | 11 349 611 | 2,274% |
  |
| CCC | 17:04 | 119,60 | -0,30 | (-0,25%) | 119,90 | 121,00 | 118,95 | 122,85 | 409 918 | 49 405 320 | 1,423% |
  |
| PEO (PEKAO) | 17:03 | 205,10 | +1,50 | (+0,74%) | 203,60 | 203,80 | 203,00 | 205,80 | 502 389 | 102 760 232 | 8,379% |
  |
| CDR (CDPROJEKT) | 17:02 | 241,00 | -0,50 | (-0,21%) | 241,50 | 241,00 | 240,50 | 244,50 | 205 596 | 49 673 860 | 3,930% |
  |
| KGH (KGHM) | 17:04 | 280,80 | +7,70 | (+2,82%) | 273,10 | 275,70 | 274,60 | 281,50 | 739 521 | 206 356 192 | 8,872% |
  |
| KRU (KRUK) | 17:00 | 493,50 | +1,50 | (+0,30%) | 492,00 | 493,40 | 489,90 | 498,80 | 22 911 | 11 332 110 | 2,021% |
  |
| SPL (SANPL) | 17:00 | 545,40 | +1,60 | (+0,29%) | 543,80 | 543,20 | 541,20 | 552,80 | 86 700 | 47 312 740 | 5,331% |
  |
| BDX (BUDIMEX) | 17:01 | 637,80 | -2,00 | (-0,31%) | 639,80 | 642,60 | 633,40 | 644,80 | 24 231 | 15 462 360 | 1,880% |
  |
| KTY (KETY) | 17:00 | 913,50 | +0,50 | (+0,05%) | 913,00 | 914,50 | 911,50 | 928,00 | 10 178 | 9 343 794 | 2,078% |
  |
| MBK (MBANK) | 17:02 | 1 061,50 | +8,00 | (+0,76%) | 1 053,50 | 1 053,50 | 1 051,00 | 1 075,00 | 19 392 | 20 613 740 | 3,238% |
  |
| LPP | 17:02 | 20 810,00 | +10,00 | (+0,05%) | 20 800,00 | 20 800,00 | 20 560,00 | 21 000,00 | 2 521 | 52 290 900 | 6,155% |
  |
Biznesradar bez reklam? Sprawdź BR Plus