Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPE (TAURONPE) | 11:05 | 8,894 | -0,008 | (-0,09%) | 8,902 | 8,902 | 8,710 | 8,902 | 1 194 060 | 10 502 582 | 2,098% |
  |
| PGE | 11:06 | 9,516 | -0,116 | (-1,20%) | 9,632 | 9,684 | 9,394 | 9,684 | 560 881 | 5 342 415 | 1,879% |
  |
| ZAB (ZABKA) | 11:06 | 21,15 | +0,14 | (+0,67%) | 21,01 | 21,02 | 20,94 | 21,21 | 521 987 | 10 993 075 | 2,018% |
  |
| PCO (PEPCO) | 11:05 | 25,47 | +0,04 | (+0,16%) | 25,43 | 25,11 | 25,09 | 25,56 | 314 148 | 7 947 999 | 1,196% |
  |
| ALE (ALLEGRO) | 11:06 | 26,165 | -0,235 | (-0,89%) | 26,400 | 26,310 | 25,985 | 26,400 | 358 547 | 9 359 599 | 4,726% |
  |
| DNP (DINOPL) | 11:05 | 39,54 | +0,54 | (+1,38%) | 39,00 | 39,50 | 39,00 | 39,56 | 779 157 | 30 735 218 | 4,277% |
  |
| PZU | 11:05 | 62,52 | -0,62 | (-0,98%) | 63,14 | 63,52 | 62,20 | 63,56 | 230 285 | 14 440 453 | 8,151% |
  |
| PKO (PKOBP) | 11:06 | 86,98 | -0,48 | (-0,55%) | 87,46 | 87,88 | 86,08 | 87,88 | 272 812 | 23 667 735 | 14,958% |
  |
| MDV (MODIVO) | 11:05 | 90,90 | -1,76 | (-1,90%) | 92,66 | 93,00 | 89,74 | 93,04 | 115 908 | 10 496 564 | 1,079% |
  |
| ALR (ALIOR) | 11:05 | 109,15 | -0,20 | (-0,18%) | 109,35 | 110,55 | 107,80 | 110,55 | 32 670 | 3 543 828 | 2,219% |
  |
| PKN (PKNORLEN) | 11:06 | 128,58 | +1,02 | (+0,80%) | 127,56 | 127,00 | 127,00 | 129,50 | 574 746 | 73 634 813 | 16,679% |
  |
| PEO (PEKAO) | 11:05 | 212,20 | -1,50 | (-0,70%) | 213,70 | 215,20 | 210,20 | 215,50 | 92 654 | 19 623 753 | 8,571% |
  |
| CDR (CDPROJEKT) | 11:05 | 236,40 | -7,60 | (-3,11%) | 244,00 | 244,00 | 235,50 | 245,00 | 147 062 | 35 125 955 | 3,879% |
  |
| KGH (KGHM) | 11:05 | 262,90 | -3,40 | (-1,28%) | 266,30 | 266,30 | 259,10 | 266,30 | 202 159 | 52 980 546 | 8,202% |
  |
| KRU (KRUK) | 11:05 | 431,20 | -2,70 | (-0,62%) | 433,90 | 437,00 | 427,10 | 437,00 | 5 902 | 2 537 193 | 1,756% |
  |
| SPL (SANPL) | 11:05 | 570,40 | -2,00 | (-0,35%) | 572,40 | 572,40 | 563,80 | 575,20 | 11 162 | 6 372 992 | 5,454% |
  |
| BDX (BUDIMEX) | 11:05 | 636,40 | -7,40 | (-1,15%) | 643,80 | 651,00 | 633,20 | 651,00 | 6 274 | 4 003 435 | 1,871% |
  |
| KTY (KETY) | 11:05 | 963,00 | +1,00 | (+0,10%) | 962,00 | 965,50 | 946,50 | 965,50 | 2 837 | 2 714 217 | 2,145% |
  |
| MBK (MBANK) | 11:05 | 1 058,00 | +1,00 | (+0,09%) | 1 057,00 | 1 070,00 | 1 040,00 | 1 070,00 | 5 887 | 6 187 140 | 3,182% |
  |
| LPP | 11:05 | 19 430,00 | -70,00 | (-0,36%) | 19 500,00 | 19 620,00 | 19 245,00 | 19 620,00 | 291 | 5 641 730 | 5,657% |
  |
Biznesradar bez reklam? Sprawdź BR Plus