Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 14:42 | 19 590,00 | +330,00 | (+1,71%) | 19 260,00 | 19 330,00 | 19 120,00 | 19 630,00 | 1 696 | 32 879 150 | 4,910% |
  |
| KTY (KETY) | 14:41 | 1 248,00 | +12,00 | (+0,97%) | 1 236,00 | 1 240,00 | 1 219,00 | 1 253,00 | 7 427 | 9 164 818 | 2,435% |
  |
| MBK (MBANK) | 14:41 | 1 413,00 | -23,50 | (-1,64%) | 1 436,50 | 1 436,50 | 1 396,00 | 1 437,50 | 9 861 | 13 891 325 | 3,696% |
  |
| BDX (BUDIMEX) | 14:42 | 725,20 | +0,40 | (+0,06%) | 724,80 | 725,00 | 708,80 | 728,80 | 16 383 | 11 766 653 | 1,829% |
  |
| EBP (ERSTEPL) | 14:41 | 678,00 | -9,20 | (-1,34%) | 687,20 | 681,40 | 669,60 | 686,60 | 17 290 | 11 666 012 | 5,679% |
  |
| KRU (KRUK) | 14:42 | 406,50 | -6,90 | (-1,67%) | 413,40 | 413,40 | 405,30 | 413,60 | 18 708 | 7 618 861 | 1,451% |
  |
| CDR (CDPROJEKT) | 14:42 | 229,10 | -1,90 | (-0,82%) | 231,00 | 232,00 | 225,50 | 232,90 | 141 681 | 32 377 471 | 3,224% |
  |
| ALR (ALIOR) | 14:42 | 139,95 | -2,95 | (-2,06%) | 142,90 | 142,90 | 138,10 | 142,90 | 184 819 | 25 748 598 | 2,467% |
  |
| MDV (MODIVO) | 14:41 | 97,76 | -0,24 | (-0,24%) | 98,00 | 98,40 | 96,88 | 99,30 | 229 346 | 22 534 451 | 0,916% |
  |
| PEO (PEKAO) | 14:41 | 234,30 | -9,00 | (-3,70%) | 243,30 | 239,00 | 232,60 | 239,00 | 342 868 | 80 406 603 | 8,224% |
  |
| KGH (KGHM) | 14:42 | 318,25 | +12,80 | (+4,19%) | 305,45 | 308,30 | 306,90 | 318,30 | 448 933 | 139 994 265 | 8,417% |
  |
| ZAB (ZABKA) | 14:41 | 28,03 | +0,33 | (+1,19%) | 27,70 | 27,69 | 27,36 | 28,06 | 745 251 | 20 644 591 | 2,912% |
  |
| TPE (TAURONPE) | 14:42 | 9,334 | -0,002 | (-0,02%) | 9,336 | 9,336 | 9,172 | 9,344 | 904 052 | 8 368 885 | 1,934% |
  |
| PKN (PKNORLEN) | 14:42 | 144,90 | +0,90 | (+0,62%) | 144,00 | 144,00 | 143,74 | 145,80 | 921 027 | 133 422 217 | 14,451% |
  |
| PZU | 14:42 | 68,22 | -0,60 | (-0,87%) | 68,82 | 68,90 | 67,44 | 68,90 | 1 005 979 | 68 276 818 | 7,690% |
  |
| PGE | 14:42 | 9,446 | -0,038 | (-0,40%) | 9,484 | 9,420 | 9,330 | 9,468 | 1 248 991 | 11 747 238 | 1,614% |
  |
| DNP (DINOPL) | 14:42 | 27,87 | -0,09 | (-0,32%) | 27,96 | 27,96 | 27,42 | 28,05 | 1 603 210 | 44 384 459 | 2,651% |
  |
| PKO (PKOBP) | 14:42 | 110,06 | -1,74 | (-1,56%) | 111,80 | 111,00 | 108,48 | 111,52 | 2 251 774 | 246 406 919 | 15,353% |
  |
| PCO (PEPCO) | 14:41 | 40,55 | +1,46 | (+3,73%) | 39,09 | 39,20 | 39,20 | 41,04 | 2 405 515 | 97 946 894 | 1,458% |
  |
| ALE (ALLEGRO) | 14:42 | 43,385 | +3,385 | (+8,46%) | 40,000 | 41,000 | 40,580 | 43,490 | 8 727 395 | 371 034 706 | 8,682% |
  |
Biznesradar bez reklam? Sprawdź BR Plus