Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 15550.00 | +500.00 | (+3.32%) | 15050.00 | 15200.00 | 15180.00 | 15650.00 | 2 916 | 45 198 248 | 6.327% | ||
MBK (MBANK) | 678.00 | +6.20 | (+0.92%) | 671.80 | 674.00 | 671.60 | 683.00 | 11 963 | 8 096 341 | 2.835% | ||
KTY (KETY) | 851.00 | +15.00 | (+1.79%) | 836.00 | 837.50 | 836.50 | 853.50 | 15 636 | 13 250 922 | 2.619% | ||
BDX (BUDIMEX) | 683.00 | +12.50 | (+1.86%) | 670.50 | 678.50 | 674.50 | 687.00 | 21 993 | 14 983 931 | 2.772% | ||
KRU (KRUK) | 440.80 | +10.20 | (+2.37%) | 430.60 | 435.00 | 430.80 | 444.80 | 25 575 | 11 150 909 | 2.471% | ||
SPL (SANPL) | 562.40 | +1.40 | (+0.25%) | 561.00 | 564.80 | 557.60 | 566.80 | 32 872 | 18 473 046 | 5.973% | ||
ALR (ALIOR) | 101.80 | +0.20 | (+0.20%) | 101.60 | 101.50 | 100.15 | 102.45 | 163 885 | 16 586 107 | 2.886% | ||
CDR (CDPROJEKT) | 116.15 | +1.55 | (+1.35%) | 114.60 | 115.60 | 114.90 | 116.80 | 176 839 | 20 473 196 | 2.599% | ||
CPS (CYFRPLSAT) | 9.950 | +0.050 | (+0.51%) | 9.900 | 10.035 | 9.904 | 10.060 | 583 376 | 5 817 178 | 0.77% | ||
JSW | 30.34 | -0.09 | (-0.30%) | 30.43 | 30.64 | 30.25 | 31.14 | 607 713 | 18 652 720 | 0.509% | ||
PKN (PKNORLEN) | 67.32 | +0.62 | (+0.93%) | 66.70 | 67.10 | 67.10 | 67.81 | 644 876 | 43 463 828 | 12.485% | ||
PEO (PEKAO) | 173.05 | +3.05 | (+1.79%) | 170.00 | 171.20 | 170.55 | 173.15 | 647 823 | 111 664 424 | 9.732% | ||
DNP (DINOPL) | 385.10 | +19.00 | (+5.19%) | 366.10 | 373.10 | 372.80 | 392.20 | 686 665 | 264 285 392 | 5.879% | ||
OPL (ORANGEPL) | 7.898 | -0.032 | (-0.40%) | 7.930 | 7.890 | 7.890 | 8.008 | 830 275 | 6 580 425 | 1.63% | ||
KGH (KGHM) | 139.70 | +1.75 | (+1.27%) | 137.95 | 141.05 | 139.55 | 142.75 | 966 763 | 135 883 936 | 6.076% | ||
PZU | 51.50 | +0.50 | (+0.98%) | 51.00 | 51.10 | 50.92 | 51.82 | 1 093 780 | 56 243 624 | 9.332% | ||
PCO (PEPCO) | 19.285 | -0.075 | (-0.39%) | 19.360 | 19.580 | 18.850 | 19.700 | 1 464 003 | 28 095 202 | 0.987% | ||
ALE (ALLEGRO) | 33.270 | +0.970 | (+3.00%) | 32.300 | 32.605 | 32.605 | 33.900 | 2 693 586 | 90 187 560 | 6.002% | ||
PKO (PKOBP) | 61.70 | -0.30 | (-0.48%) | 62.00 | 62.30 | 61.42 | 62.72 | 2 998 376 | 185 238 320 | 16.453% | ||
PGE | 6.066 | +0.106 | (+1.78%) | 5.960 | 6.000 | 5.992 | 6.224 | 5 960 017 | 36 415 200 | 1.662% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus