Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAB (ZABKA) | 14:31 | 27,34 | +0,40 | (+1,48%) | 26,94 | 27,00 | 26,74 | 27,42 | 1 080 902 | 29 402 890 | 3,039% |
  |
| TPE (TAURONPE) | 14:31 | 9,160 | -0,060 | (-0,65%) | 9,220 | 9,238 | 9,080 | 9,260 | 1 101 142 | 10 061 691 | 2,024% |
  |
| PZU | 14:31 | 65,24 | -0,20 | (-0,31%) | 65,44 | 65,92 | 64,88 | 66,00 | 667 569 | 43 548 993 | 7,860% |
  |
| PKO (PKOBP) | 14:32 | 103,16 | -0,46 | (-0,44%) | 103,62 | 103,68 | 102,52 | 104,08 | 1 031 134 | 106 227 372 | 15,446% |
  |
| PKN (PKNORLEN) | 14:32 | 125,16 | +1,70 | (+1,38%) | 123,46 | 123,36 | 123,30 | 126,04 | 669 193 | 83 616 825 | 13,406% |
  |
| PGE | 14:31 | 9,558 | -0,042 | (-0,44%) | 9,600 | 9,698 | 9,466 | 9,712 | 869 473 | 8 306 221 | 1,741% |
  |
| PEO (PEKAO) | 14:31 | 227,30 | -1,50 | (-0,66%) | 228,80 | 230,00 | 226,50 | 230,30 | 147 575 | 33 595 560 | 8,535% |
  |
| PCO (PEPCO) | 14:31 | 37,14 | -0,11 | (-0,30%) | 37,25 | 37,46 | 36,93 | 37,64 | 465 101 | 17 277 084 | 1,417% |
  |
| MDV (MODIVO) | 14:31 | 91,06 | -1,48 | (-1,60%) | 92,54 | 92,92 | 89,52 | 93,00 | 180 201 | 16 319 812 | 0,887% |
  |
| MBK (MBANK) | 14:32 | 1 366,00 | -6,50 | (-0,47%) | 1 372,50 | 1 388,50 | 1 365,50 | 1 392,00 | 5 289 | 7 255 644 | 3,833% |
  |
| LPP | 14:29 | 18 310,00 | 0,00 | (0,00%) | 18 310,00 | 18 410,00 | 18 180,00 | 18 510,00 | 2 449 | 44 846 680 | 4,965% |
  |
| KTY (KETY) | 14:31 | 1 194,00 | -34,00 | (-2,77%) | 1 228,00 | 1 228,00 | 1 190,00 | 1 229,00 | 12 230 | 14 754 317 | 2,521% |
  |
| KRU (KRUK) | 14:32 | 404,10 | +0,70 | (+0,17%) | 403,40 | 404,40 | 401,30 | 407,80 | 13 268 | 5 365 526 | 1,536% |
  |
| KGH (KGHM) | 14:32 | 324,80 | -2,95 | (-0,90%) | 327,75 | 331,85 | 324,50 | 333,00 | 216 038 | 70 689 815 | 9,471% |
  |
| EBP (ERSTEPL) | 14:30 | 642,00 | -5,60 | (-0,86%) | 647,60 | 647,60 | 641,40 | 649,80 | 32 428 | 20 903 648 | 5,778% |
  |
| DNP (DINOPL) | 14:32 | 28,99 | +0,01 | (+0,03%) | 28,98 | 29,11 | 28,56 | 29,25 | 944 102 | 27 247 473 | 2,932% |
  |
| CDR (CDPROJEKT) | 14:31 | 216,80 | -0,60 | (-0,28%) | 217,40 | 217,50 | 213,80 | 219,60 | 112 898 | 24 549 878 | 3,264% |
  |
| BDX (BUDIMEX) | 14:32 | 713,20 | -8,60 | (-1,19%) | 721,80 | 721,80 | 708,00 | 729,80 | 14 427 | 10 326 813 | 1,924% |
  |
| ALR (ALIOR) | 14:31 | 131,90 | -0,65 | (-0,49%) | 132,55 | 132,05 | 130,80 | 133,55 | 160 563 | 21 131 825 | 2,499% |
  |
| ALE (ALLEGRO) | 14:32 | 36,775 | -0,420 | (-1,13%) | 37,195 | 37,000 | 36,130 | 37,030 | 3 434 083 | 126 129 587 | 6,927% |
  |
Biznesradar bez reklam? Sprawdź BR Plus