Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAB (ZABKA) | 09:04 | 25,18 | 0,00 | (0,00%) | 25,18 | 25,20 | 25,10 | 25,25 | 34 455 | 867 563 |
  |
|
| TPE (TAURONPE) | 09:04 | 9,416 | +0,124 | (+1,33%) | 9,292 | 9,300 | 9,300 | 9,516 | 138 950 | 1 310 333 |
  |
|
| PZU | 09:04 | 63,12 | -0,02 | (-0,03%) | 63,14 | 63,26 | 63,00 | 63,30 | 25 221 | 1 592 230 |
  |
|
| PKO (PKOBP) | 09:04 | 99,11 | -0,14 | (-0,14%) | 99,25 | 99,99 | 99,04 | 100,00 | 29 266 | 2 913 405 |
  |
|
| PKN (PKNORLEN) | 09:04 | 145,26 | +0,54 | (+0,37%) | 144,72 | 145,00 | 143,86 | 145,26 | 36 961 | 5 351 173 |
  |
|
| PGE | 09:04 | 10,195 | +0,010 | (+0,10%) | 10,185 | 10,190 | 10,170 | 10,260 | 71 722 | 731 844 |
  |
|
| PEO (PEKAO) | 09:04 | 234,60 | -0,20 | (-0,09%) | 234,80 | 237,10 | 233,20 | 237,10 | 14 627 | 3 438 013 |
  |
|
| PCO (PEPCO) | 09:04 | 34,07 | -0,12 | (-0,35%) | 34,19 | 34,40 | 34,03 | 34,40 | 6 450 | 220 534 |
  |
|
| MDV (MODIVO) | 09:04 | 76,80 | +0,74 | (+0,97%) | 76,06 | 76,60 | 76,32 | 76,82 | 4 170 | 319 798 |
  |
|
| MBK (MBANK) | 09:04 | 1 288,50 | -6,50 | (-0,50%) | 1 295,00 | 1 297,00 | 1 284,00 | 1 297,00 | 246 | 317 738 |
  |
|
| LPP | 09:04 | 21 560,00 | -160,00 | (-0,74%) | 21 720,00 | 21 500,00 | 21 420,00 | 21 680,00 | 74 | 1 591 040 |
  |
|
| KTY (KETY) | 09:04 | 1 208,00 | +1,00 | (+0,08%) | 1 207,00 | 1 218,00 | 1 207,00 | 1 218,00 | 208 | 252 125 |
  |
|
| KRU (KRUK) | 09:03 | 394,50 | -3,50 | (-0,88%) | 398,00 | 397,20 | 394,50 | 397,20 | 1 024 | 405 736 |
  |
|
| KGH (KGHM) | 09:04 | 344,55 | +4,55 | (+1,34%) | 340,00 | 346,35 | 342,25 | 346,50 | 19 288 | 6 648 116 |
  |
|
| EBP (ERSTEPL) | 09:04 | 608,20 | -2,00 | (-0,33%) | 610,20 | 610,00 | 606,00 | 610,80 | 1 530 | 929 374 |
  |
|
| DNP (DINOPL) | 09:04 | 29,75 | +0,25 | (+0,85%) | 29,50 | 29,85 | 29,75 | 29,90 | 39 959 | 1 192 330 |
  |
|
| CDR (CDPROJEKT) | 09:04 | 225,00 | -2,10 | (-0,92%) | 227,10 | 227,10 | 224,70 | 227,50 | 8 981 | 2 028 741 |
  |
|
| BDX (BUDIMEX) | 09:04 | 669,00 | -3,60 | (-0,54%) | 672,60 | 682,00 | 667,80 | 682,00 | 587 | 396 290 |
  |
|
| ALR (ALIOR) | 09:03 | 125,80 | -0,65 | (-0,51%) | 126,45 | 127,00 | 125,65 | 127,00 | 2 247 | 284 191 |
  |
|
| ALE (ALLEGRO) | 09:04 | 34,400 | -0,045 | (-0,13%) | 34,445 | 34,400 | 34,300 | 34,440 | 17 528 | 602 777 |
  |
Biznesradar bez reklam? Sprawdź BR Plus