Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPL (SANPL) | 14:24 | 476,30 | +1,70 | (+0,36%) | 474,60 | 475,00 | 470,10 | 479,50 | 19 754 | 9 408 574 | 6,424% |
  |
| PZU | 14:24 | 47,95 | +0,45 | (+0,95%) | 47,50 | 47,51 | 47,14 | 48,08 | 499 119 | 23 847 075 | 9,495% |
  |
| PKO (PKOBP) | 14:24 | 60,06 | -0,02 | (-0,03%) | 60,08 | 60,16 | 59,52 | 60,30 | 677 911 | 40 637 635 | 16,081% |
  |
| PKN (PKNORLEN) | 14:25 | 51,42 | +0,97 | (+1,92%) | 50,45 | 50,63 | 50,51 | 51,50 | 1 156 032 | 59 054 947 | 10,328% |
  |
| PGE | 14:24 | 6,030 | +0,076 | (+1,28%) | 5,954 | 5,980 | 5,954 | 6,056 | 675 500 | 4 068 771 | 1,803% |
  |
| PEO (PEKAO) | 14:24 | 147,40 | +1,40 | (+0,96%) | 146,00 | 146,00 | 145,30 | 147,45 | 401 606 | 58 799 344 | 9,025% |
  |
| PCO (PEPCO) | 14:24 | 16,120 | +0,310 | (+1,96%) | 15,810 | 15,900 | 15,760 | 16,260 | 550 697 | 8 875 430 | 0,908% |
  |
| OPL (ORANGEPL) | 14:20 | 7,254 | +0,104 | (+1,45%) | 7,150 | 7,154 | 7,130 | 7,290 | 501 654 | 3 635 576 | 1,638% |
  |
| MBK (MBANK) | 14:23 | 567,60 | +4,60 | (+0,82%) | 563,00 | 563,00 | 558,00 | 571,20 | 6 648 | 3 766 517 | 2,595% |
  |
| LPP | 14:17 | 15 160,00 | +140,00 | (+0,93%) | 15 020,00 | 15 060,00 | 14 930,00 | 15 300,00 | 1 232 | 18 666 840 | 6,803% |
  |
| KTY (KETY) | 14:21 | 690,50 | +4,00 | (+0,58%) | 686,50 | 694,50 | 683,00 | 694,50 | 4 467 | 3 075 835 | 2,328% |
  |
| KRU (KRUK) | 14:24 | 433,60 | +6,60 | (+1,55%) | 427,00 | 429,40 | 428,60 | 436,40 | 15 859 | 6 872 538 | 2,661% |
  |
| KGH (KGHM) | 14:24 | 121,50 | +0,60 | (+0,50%) | 120,90 | 121,00 | 120,05 | 122,05 | 112 348 | 13 632 077 | 5,765% |
  |
| JSW | 14:24 | 22,22 | +0,02 | (+0,09%) | 22,20 | 22,20 | 22,15 | 22,40 | 132 024 | 2 942 905 | 0,407% |
  |
| DNP (DINOPL) | 14:24 | 429,90 | +19,90 | (+4,85%) | 410,00 | 410,50 | 410,00 | 442,00 | 456 466 | 197 563 495 | 7,341% |
  |
| CPS (CYFRPLSAT) | 14:23 | 13,960 | +0,090 | (+0,65%) | 13,870 | 13,820 | 13,735 | 13,965 | 173 395 | 2 409 664 | 1,179% |
  |
| CDR (CDPROJEKT) | 14:24 | 192,30 | +0,30 | (+0,16%) | 192,00 | 192,00 | 189,60 | 193,35 | 94 085 | 18 068 229 | 4,715% |
  |
| BDX (BUDIMEX) | 14:24 | 461,20 | +1,20 | (+0,26%) | 460,00 | 463,00 | 459,60 | 464,80 | 12 781 | 5 891 723 | 2,045% |
  |
| ALR (ALIOR) | 14:21 | 89,20 | +0,60 | (+0,68%) | 88,60 | 88,26 | 88,22 | 89,82 | 175 882 | 15 676 871 | 2,766% |
  |
| ALE (ALLEGRO) | 14:24 | 26,355 | +0,450 | (+1,74%) | 25,905 | 26,000 | 25,630 | 26,470 | 1 070 406 | 27 997 801 | 5,697% |
  |
Biznesradar bez reklam? Sprawdź BR Plus