Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAB (ZABKA) | 14:59 | 22,08 | -0,15 | (-0,67%) | 22,23 | 22,23 | 22,07 | 22,24 | 1 792 906 | 39 638 956 | 2,060% |
  |
| SPL (SANPL) | 14:59 | 570,00 | +12,00 | (+2,15%) | 558,00 | 560,00 | 558,00 | 570,80 | 85 561 | 48 571 115 | 5,257% |
  |
| PZU | 14:59 | 70,12 | +1,32 | (+1,92%) | 68,80 | 68,94 | 68,36 | 70,14 | 971 983 | 67 632 226 | 8,670% |
  |
| PKO (PKOBP) | 14:59 | 92,66 | +2,06 | (+2,27%) | 90,60 | 90,60 | 89,88 | 93,34 | 1 997 900 | 184 425 696 | 16,186% |
  |
| PKN (PKNORLEN) | 14:59 | 103,94 | +1,20 | (+1,17%) | 102,74 | 103,00 | 102,22 | 104,28 | 992 496 | 102 533 475 | 13,156% |
  |
| PGE | 14:59 | 9,508 | +0,054 | (+0,57%) | 9,454 | 9,500 | 9,320 | 9,520 | 1 434 847 | 13 522 496 | 1,777% |
  |
| PEO (PEKAO) | 14:59 | 217,50 | +3,00 | (+1,40%) | 214,50 | 214,40 | 213,40 | 218,80 | 251 404 | 54 564 047 | 8,408% |
  |
| PCO (PEPCO) | 14:59 | 29,65 | +0,12 | (+0,41%) | 29,53 | 29,40 | 28,90 | 29,70 | 339 137 | 10 006 191 | 1,047% |
  |
| OPL (ORANGEPL) | 14:59 | 11,250 | +0,040 | (+0,36%) | 11,210 | 11,200 | 11,100 | 11,290 | 428 732 | 4 804 247 | 1,591% |
  |
| MBK (MBANK) | 14:58 | 1 033,50 | +21,00 | (+2,07%) | 1 012,50 | 1 011,00 | 1 000,50 | 1 039,00 | 17 703 | 18 152 449 | 2,974% |
  |
| LPP | 14:59 | 20 210,00 | +70,00 | (+0,35%) | 20 140,00 | 20 250,00 | 19 915,00 | 20 330,00 | 2 524 | 50 816 815 | 5,587% |
  |
| KTY (KETY) | 14:59 | 1 030,00 | +11,00 | (+1,08%) | 1 019,00 | 1 015,00 | 1 010,00 | 1 035,00 | 8 199 | 8 411 626 | 2,215% |
  |
| KRU (KRUK) | 14:59 | 488,10 | -3,30 | (-0,67%) | 491,40 | 495,10 | 486,40 | 495,40 | 19 122 | 9 381 001 | 1,900% |
  |
| KGH (KGHM) | 14:59 | 342,10 | -13,70 | (-3,85%) | 355,80 | 358,20 | 339,40 | 358,50 | 1 115 075 | 386 022 775 | 10,256% |
  |
| DNP (DINOPL) | 14:59 | 38,43 | -0,47 | (-1,21%) | 38,90 | 39,00 | 37,95 | 39,01 | 2 441 853 | 93 382 999 | 4,004% |
  |
| CDR (CDPROJEKT) | 14:59 | 264,30 | -2,10 | (-0,79%) | 266,40 | 268,10 | 263,20 | 268,50 | 90 137 | 23 960 448 | 4,099% |
  |
| CCC | 14:59 | 126,15 | -1,85 | (-1,45%) | 128,00 | 128,00 | 125,00 | 128,85 | 310 955 | 39 177 571 | 1,415% |
  |
| BDX (BUDIMEX) | 14:59 | 688,20 | +4,40 | (+0,64%) | 683,80 | 691,00 | 681,40 | 692,00 | 11 667 | 8 016 970 | 1,916% |
  |
| ALR (ALIOR) | 14:58 | 116,05 | +1,05 | (+0,91%) | 115,00 | 115,00 | 114,00 | 116,70 | 110 757 | 12 827 525 | 2,264% |
  |
| ALE (ALLEGRO) | 14:59 | 30,410 | +0,465 | (+1,55%) | 29,945 | 30,015 | 29,730 | 30,445 | 1 818 271 | 54 768 889 | 5,217% |
  |
Biznesradar bez reklam? Sprawdź BR Plus