Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAB (ZABKA) | 13:19 | 20,86 | +0,08 | (+0,38%) | 20,78 | 20,50 | 20,26 | 20,90 | 1 835 476 | 37 862 325 | 2,023% |
  |
| SPL (SANPL) | 13:19 | 540,20 | -8,40 | (-1,53%) | 548,60 | 543,00 | 533,80 | 547,00 | 56 308 | 30 342 552 | 5,197% |
  |
| PZU | 13:19 | 63,56 | -1,40 | (-2,16%) | 64,96 | 63,48 | 62,86 | 63,80 | 1 524 392 | 96 603 197 | 8,227% |
  |
| PKO (PKOBP) | 13:19 | 83,50 | -1,10 | (-1,30%) | 84,60 | 83,00 | 80,80 | 83,94 | 1 827 514 | 151 827 694 | 15,188% |
  |
| PKN (PKNORLEN) | 13:19 | 119,36 | +0,36 | (+0,30%) | 119,00 | 118,40 | 116,66 | 120,38 | 1 222 292 | 144 280 712 | 15,691% |
  |
| PGE | 13:19 | 9,834 | -0,140 | (-1,40%) | 9,974 | 9,780 | 9,550 | 9,890 | 2 358 766 | 22 987 761 | 1,940% |
  |
| PEO (PEKAO) | 13:19 | 204,30 | -4,40 | (-2,11%) | 208,70 | 203,50 | 201,00 | 204,80 | 436 154 | 88 579 371 | 8,218% |
  |
| PCO (PEPCO) | 13:19 | 25,78 | -0,70 | (-2,64%) | 26,48 | 25,46 | 25,30 | 26,02 | 528 369 | 13 599 153 | 1,243% |
  |
| OPL (ORANGEPL) | 13:19 | 13,600 | -0,100 | (-0,73%) | 13,700 | 13,480 | 13,050 | 13,800 | 716 139 | 9 744 979 | 2,016% |
  |
| MDV (MODIVO) | 13:19 | 97,28 | -3,47 | (-3,44%) | 100,75 | 100,50 | 97,00 | 100,75 | 349 901 | 34 420 566 | 1,148% |
  |
| MBK (MBANK) | 13:19 | 934,00 | -2,80 | (-0,30%) | 936,80 | 906,00 | 903,80 | 936,40 | 9 671 | 8 947 977 | 2,795% |
  |
| LPP | 13:16 | 19 170,00 | -380,00 | (-1,94%) | 19 550,00 | 19 350,00 | 18 940,00 | 19 400,00 | 984 | 18 837 885 | 5,588% |
  |
| KTY (KETY) | 13:17 | 999,00 | -24,00 | (-2,35%) | 1 023,00 | 1 016,00 | 993,50 | 1 019,00 | 6 903 | 6 933 614 | 2,246% |
  |
| KRU (KRUK) | 13:19 | 460,20 | -1,80 | (-0,39%) | 462,00 | 457,70 | 452,10 | 464,30 | 13 342 | 6 113 913 | 1,867% |
  |
| KGH (KGHM) | 13:19 | 283,60 | -7,30 | (-2,51%) | 290,90 | 283,00 | 276,00 | 284,20 | 691 428 | 193 531 018 | 8,785% |
  |
| DNP (DINOPL) | 13:20 | 40,49 | +0,62 | (+1,56%) | 39,87 | 39,50 | 39,26 | 41,25 | 1 779 120 | 72 070 553 | 4,428% |
  |
| CDR (CDPROJEKT) | 13:20 | 249,40 | +4,10 | (+1,67%) | 245,30 | 243,00 | 240,00 | 250,20 | 133 958 | 32 960 971 | 4,000% |
  |
| BDX (BUDIMEX) | 13:19 | 717,20 | -20,20 | (-2,74%) | 737,40 | 720,00 | 710,20 | 739,80 | 35 274 | 25 553 786 | 2,100% |
  |
| ALR (ALIOR) | 13:19 | 109,35 | -0,95 | (-0,86%) | 110,30 | 107,70 | 106,75 | 109,35 | 93 561 | 10 141 835 | 2,221% |
  |
| ALE (ALLEGRO) | 13:19 | 27,890 | -0,165 | (-0,59%) | 28,055 | 27,895 | 27,630 | 28,200 | 1 648 593 | 46 021 897 | 5,078% |
  |
Biznesradar bez reklam? Sprawdź BR Plus