Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAB (ZABKA) | 17:04 | 32,85 | -0,82 | (-2,44%) | 33,67 | 33,30 | 32,62 | 33,57 | 7 638 656 | 252 741 520 | 3,418% |
  |
| TPE (TAURONPE) | 17:04 | 9,098 | -0,054 | (-0,59%) | 9,152 | 9,152 | 9,058 | 9,324 | 2 109 457 | 19 335 442 | 1,881% |
  |
| PZU | 17:04 | 69,80 | +0,40 | (+0,58%) | 69,40 | 69,40 | 68,62 | 70,42 | 1 079 352 | 75 314 256 | 7,859% |
  |
| PKO (PKOBP) | 17:00 | 106,74 | -0,06 | (-0,06%) | 106,80 | 106,70 | 105,80 | 107,62 | 2 630 342 | 280 603 648 | 14,926% |
  |
| PKN (PKNORLEN) | 17:04 | 146,62 | +0,42 | (+0,29%) | 146,20 | 147,70 | 144,88 | 148,82 | 1 636 495 | 239 732 352 | 14,566% |
  |
| PGE | 17:01 | 9,480 | -0,004 | (-0,04%) | 9,484 | 9,450 | 9,324 | 9,634 | 2 749 129 | 26 123 592 | 1,614% |
  |
| PEO (PEKAO) | 17:02 | 232,50 | +3,50 | (+1,53%) | 229,00 | 229,90 | 228,50 | 233,50 | 423 062 | 98 117 896 | 8,124% |
  |
| PCO (PEPCO) | 17:00 | 41,75 | +0,34 | (+0,82%) | 41,41 | 41,35 | 41,34 | 42,45 | 1 923 942 | 80 703 288 | 1,485% |
  |
| MDV (MODIVO) | 17:02 | 90,50 | -3,26 | (-3,48%) | 93,76 | 93,76 | 90,50 | 93,98 | 277 319 | 25 455 408 | 0,834% |
  |
| MBK (MBANK) | 17:00 | 1 380,50 | +13,50 | (+0,99%) | 1 367,00 | 1 365,00 | 1 358,50 | 1 397,50 | 12 437 | 17 176 398 | 3,602% |
  |
| LPP | 17:01 | 19 910,00 | -50,00 | (-0,25%) | 19 960,00 | 19 960,00 | 19 820,00 | 20 300,00 | 3 096 | 62 043 992 | 5,045% |
  |
| KTY (KETY) | 17:01 | 1 307,00 | +46,00 | (+3,65%) | 1 261,00 | 1 263,00 | 1 250,00 | 1 335,00 | 28 895 | 37 759 984 | 2,548% |
  |
| KRU (KRUK) | 17:00 | 417,60 | +3,60 | (+0,87%) | 414,00 | 414,00 | 410,50 | 420,50 | 18 759 | 7 831 741 | 1,476% |
  |
| KGH (KGHM) | 17:02 | 293,45 | -0,25 | (-0,09%) | 293,70 | 293,70 | 290,75 | 298,25 | 500 694 | 147 483 760 | 7,930% |
  |
| EBP (ERSTEPL) | 17:00 | 654,60 | -0,60 | (-0,09%) | 655,20 | 655,60 | 652,40 | 670,20 | 58 012 | 38 190 836 | 5,473% |
  |
| DNP (DINOPL) | 17:04 | 29,90 | +0,75 | (+2,57%) | 29,15 | 29,18 | 29,04 | 29,90 | 3 491 065 | 103 465 008 | 2,836% |
  |
| CDR (CDPROJEKT) | 17:03 | 230,40 | -1,80 | (-0,78%) | 232,20 | 232,40 | 229,00 | 234,50 | 152 145 | 35 194 032 | 3,214% |
  |
| BDX (BUDIMEX) | 17:00 | 739,60 | +8,40 | (+1,15%) | 731,20 | 731,00 | 727,40 | 758,40 | 25 707 | 19 144 064 | 1,865% |
  |
| ALR (ALIOR) | 17:01 | 137,95 | +4,65 | (+3,49%) | 133,30 | 133,30 | 132,55 | 138,15 | 137 861 | 18 886 290 | 2,429% |
  |
| ALE (ALLEGRO) | 17:00 | 44,000 | +0,600 | (+1,38%) | 43,400 | 43,215 | 42,930 | 44,110 | 6 383 480 | 280 120 736 | 8,873% |
  |
Biznesradar bez reklam? Sprawdź BR Plus