Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRU (KRUK) | 17:00 | 416,50 | +3,50 | (+0,85%) | 413,00 | 412,70 | 410,00 | 416,80 | 20 773 | 8 609 769 | 1,465% |
  |
| MBK (MBANK) | 17:00 | 1 415,00 | -32,00 | (-2,21%) | 1 447,00 | 1 438,00 | 1 409,00 | 1 450,00 | 14 928 | 21 251 243 | 3,674% |
  |
| TPE (TAURONPE) | 17:00 | 9,300 | -0,010 | (-0,11%) | 9,310 | 9,310 | 9,240 | 9,468 | 2 312 929 | 21 538 216 | 1,913% |
  |
| BDX (BUDIMEX) | 17:01 | 720,60 | -3,80 | (-0,52%) | 724,40 | 725,60 | 717,00 | 730,00 | 33 012 | 23 818 798 | 1,808% |
  |
| KTY (KETY) | 17:00 | 1 266,00 | +10,00 | (+0,80%) | 1 256,00 | 1 259,00 | 1 254,00 | 1 281,00 | 24 188 | 30 623 172 | 2,456% |
  |
| PGE | 17:04 | 9,350 | -0,146 | (-1,54%) | 9,496 | 9,500 | 9,318 | 9,540 | 4 385 036 | 41 124 550 | 1,584% |
  |
| ALR (ALIOR) | 17:01 | 139,50 | -1,70 | (-1,20%) | 141,20 | 141,15 | 137,80 | 142,35 | 302 644 | 42 332 905 | 2,444% |
  |
| EBP (ERSTEPL) | 17:01 | 673,20 | -14,80 | (-2,15%) | 688,00 | 679,20 | 673,20 | 688,00 | 80 333 | 54 276 983 | 5,600% |
  |
| CDR (CDPROJEKT) | 17:02 | 231,90 | +0,30 | (+0,13%) | 231,60 | 231,60 | 227,50 | 232,80 | 269 333 | 62 165 999 | 3,218% |
  |
| MDV (MODIVO) | 17:03 | 93,70 | -4,04 | (-4,13%) | 97,74 | 98,00 | 91,52 | 98,00 | 821 395 | 76 851 486 | 0,859% |
  |
| LPP | 17:02 | 19 850,00 | +200,00 | (+1,02%) | 19 650,00 | 19 710,00 | 19 610,00 | 20 000,00 | 3 979 | 78 903 990 | 5,004% |
  |
| PKN (PKNORLEN) | 17:03 | 145,50 | -0,50 | (-0,34%) | 146,00 | 146,00 | 144,66 | 146,02 | 793 003 | 115 284 786 | 14,382% |
  |
| PZU | 17:01 | 69,80 | +0,66 | (+0,95%) | 69,14 | 69,10 | 68,74 | 70,26 | 1 746 837 | 121 958 746 | 7,819% |
  |
| DNP (DINOPL) | 17:02 | 28,55 | +0,35 | (+1,24%) | 28,20 | 28,15 | 28,02 | 28,90 | 4 458 158 | 127 449 530 | 2,694% |
  |
| PCO (PEPCO) | 17:04 | 41,10 | +1,10 | (+2,75%) | 40,00 | 40,80 | 39,86 | 41,24 | 3 231 760 | 132 082 486 | 1,455% |
  |
| PEO (PEKAO) | 17:04 | 235,50 | -1,50 | (-0,63%) | 237,00 | 237,00 | 235,10 | 239,60 | 559 291 | 132 519 454 | 8,187% |
  |
| ZAB (ZABKA) | 17:03 | 28,05 | +0,12 | (+0,43%) | 27,93 | 27,93 | 27,78 | 28,06 | 5 329 844 | 149 338 468 | 2,904% |
  |
| KGH (KGHM) | 17:04 | 313,40 | -6,00 | (-1,88%) | 319,40 | 318,00 | 312,00 | 320,35 | 496 480 | 156 880 903 | 8,427% |
  |
| PKO (PKOBP) | 17:03 | 109,10 | -1,40 | (-1,27%) | 110,50 | 110,00 | 108,74 | 111,20 | 2 852 277 | 312 499 701 | 15,179% |
  |
| ALE (ALLEGRO) | 17:02 | 44,495 | +0,570 | (+1,30%) | 43,925 | 43,835 | 43,380 | 44,580 | 14 358 622 | 634 989 248 | 8,928% |
  |
Biznesradar bez reklam? Sprawdź BR Plus