Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRU (KRUK) | 12:56 | 432,10 | +0,50 | (+0,12%) | 431,60 | 434,00 | 429,10 | 434,00 | 7 070 | 3 046 485 | 1,438% |
  |
| MBK (MBANK) | 12:55 | 1 426,50 | -10,00 | (-0,70%) | 1 436,50 | 1 436,50 | 1 414,50 | 1 449,50 | 6 442 | 9 171 710 | 3,512% |
  |
| BDX (BUDIMEX) | 12:57 | 734,80 | -3,20 | (-0,43%) | 738,00 | 740,00 | 719,00 | 740,00 | 13 749 | 10 016 193 | 1,741% |
  |
| PCO (PEPCO) | 12:56 | 46,65 | -0,01 | (-0,02%) | 46,66 | 46,65 | 46,59 | 46,96 | 225 997 | 10 573 216 | 1,568% |
  |
| TPE (TAURONPE) | 12:57 | 9,098 | -0,134 | (-1,45%) | 9,232 | 9,248 | 9,054 | 9,248 | 1 180 556 | 10 743 469 | 1,774% |
  |
| ALR (ALIOR) | 12:57 | 134,95 | -0,40 | (-0,30%) | 135,35 | 136,00 | 134,20 | 136,20 | 97 997 | 13 197 673 | 2,243% |
  |
| PGE | 12:55 | 10,620 | -0,180 | (-1,67%) | 10,800 | 10,810 | 10,535 | 10,845 | 1 266 036 | 13 462 383 | 1,702% |
  |
| EBP (ERSTEPL) | 12:56 | 726,60 | -3,40 | (-0,47%) | 730,00 | 732,00 | 722,60 | 733,00 | 22 989 | 16 686 931 | 5,723% |
  |
| KTY (KETY) | 12:57 | 1 296,00 | +2,00 | (+0,15%) | 1 294,00 | 1 299,00 | 1 277,00 | 1 302,00 | 13 762 | 17 744 536 | 2,387% |
  |
| PEO (PEKAO) | 12:57 | 254,80 | -2,10 | (-0,82%) | 256,90 | 256,00 | 253,10 | 256,00 | 76 397 | 19 448 364 | 8,380% |
  |
| PZU | 12:57 | 73,48 | +0,26 | (+0,36%) | 73,22 | 73,40 | 72,90 | 73,60 | 317 474 | 23 253 141 | 7,800% |
  |
| ZAB (ZABKA) | 12:56 | 31,34 | +0,04 | (+0,13%) | 31,30 | 31,30 | 31,26 | 31,42 | 859 001 | 26 948 716 | 3,080% |
  |
| DNP (DINOPL) | 12:57 | 32,45 | +0,42 | (+1,31%) | 32,03 | 32,14 | 32,02 | 32,56 | 984 785 | 31 827 662 | 2,881% |
  |
| CDR (CDPROJEKT) | 12:57 | 258,30 | +9,80 | (+3,94%) | 248,50 | 248,00 | 248,00 | 258,30 | 146 666 | 37 127 105 | 3,365% |
  |
| ALE (ALLEGRO) | 12:57 | 46,385 | +0,315 | (+0,68%) | 46,070 | 46,070 | 45,815 | 46,520 | 904 636 | 41 795 813 | 8,807% |
  |
| PKO (PKOBP) | 12:57 | 109,28 | -0,38 | (-0,35%) | 109,66 | 109,70 | 108,30 | 109,76 | 422 513 | 46 038 962 | 14,409% |
  |
| LPP | 12:57 | 22 540,00 | +580,00 | (+2,64%) | 21 960,00 | 21 960,00 | 21 960,00 | 22 580,00 | 2 990 | 66 981 080 | 5,367% |
  |
| MDV (MODIVO) | 12:57 | 93,32 | -5,90 | (-5,95%) | 99,22 | 92,40 | 89,70 | 94,88 | 756 472 | 70 123 844 | 0,814% |
  |
| KGH (KGHM) | 12:57 | 355,00 | +4,15 | (+1,18%) | 350,85 | 354,50 | 347,80 | 355,80 | 275 242 | 96 997 817 | 9,053% |
  |
| PKN (PKNORLEN) | 12:57 | 148,52 | -4,18 | (-2,74%) | 152,70 | 154,22 | 147,36 | 154,60 | 966 508 | 144 550 113 | 13,961% |
  |
Biznesradar bez reklam? Sprawdź BR Plus