Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDV (MODIVO) | 16:01 | 94,98 | +2,18 | (+2,35%) | 92,80 | 93,34 | 93,32 | 95,82 | 145 379 | 13 741 420 | 0,834% |
  |
| KRU (KRUK) | 16:01 | 437,60 | +12,00 | (+2,82%) | 425,60 | 428,10 | 428,10 | 439,20 | 28 317 | 12 278 336 | 1,481% |
  |
| PCO (PEPCO) | 16:01 | 46,31 | +0,33 | (+0,72%) | 45,98 | 45,97 | 45,85 | 46,32 | 671 664 | 30 995 946 | 1,583% |
  |
| PGE | 16:01 | 10,410 | +0,300 | (+2,97%) | 10,110 | 10,110 | 10,110 | 10,540 | 2 299 082 | 23 859 184 | 1,701% |
  |
| BDX (BUDIMEX) | 16:02 | 727,80 | +6,40 | (+0,89%) | 721,40 | 722,20 | 721,80 | 734,80 | 21 044 | 15 353 269 | 1,764% |
  |
| TPE (TAURONPE) | 16:02 | 9,160 | +0,148 | (+1,64%) | 9,012 | 9,050 | 9,000 | 9,318 | 2 253 906 | 20 672 118 | 1,811% |
  |
| KTY (KETY) | 16:02 | 1 252,00 | +2,00 | (+0,16%) | 1 250,00 | 1 260,00 | 1 245,00 | 1 288,00 | 23 382 | 29 559 402 | 2,356% |
  |
| ALR (ALIOR) | 16:01 | 139,55 | +1,95 | (+1,42%) | 137,60 | 139,00 | 138,60 | 140,80 | 143 613 | 20 059 105 | 2,366% |
  |
| DNP (DINOPL) | 16:01 | 32,64 | +0,65 | (+2,03%) | 31,99 | 32,11 | 31,85 | 32,94 | 3 422 917 | 111 288 733 | 2,993% |
  |
| ZAB (ZABKA) | 16:01 | 31,57 | -0,23 | (-0,72%) | 31,80 | 31,79 | 31,41 | 31,79 | 3 386 907 | 106 734 260 | 3,161% |
  |
| CDR (CDPROJEKT) | 16:01 | 255,10 | +5,20 | (+2,08%) | 249,90 | 250,60 | 249,50 | 255,30 | 201 555 | 50 981 901 | 3,396% |
  |
| MBK (MBANK) | 16:02 | 1 361,50 | +10,00 | (+0,74%) | 1 351,50 | 1 351,50 | 1 345,00 | 1 369,50 | 16 025 | 21 792 302 | 3,418% |
  |
| LPP | 16:01 | 21 860,00 | +140,00 | (+0,64%) | 21 720,00 | 21 780,00 | 21 680,00 | 21 920,00 | 2 223 | 48 475 500 | 5,318% |
  |
| EBP (ERSTEPL) | 16:02 | 726,80 | -8,20 | (-1,12%) | 735,00 | 733,80 | 725,00 | 739,80 | 79 608 | 58 326 028 | 5,861% |
  |
| PZU | 16:02 | 71,24 | +0,16 | (+0,23%) | 71,08 | 71,24 | 70,56 | 71,78 | 812 885 | 57 844 789 | 7,732% |
  |
| KGH (KGHM) | 16:02 | 310,60 | +2,65 | (+0,86%) | 307,95 | 315,65 | 305,85 | 317,50 | 416 612 | 130 241 047 | 8,043% |
  |
| PEO (PEKAO) | 16:02 | 245,70 | +0,20 | (+0,08%) | 245,50 | 246,50 | 244,40 | 249,50 | 294 530 | 72 515 828 | 8,260% |
  |
| ALE (ALLEGRO) | 16:02 | 44,710 | -0,275 | (-0,61%) | 44,985 | 44,980 | 44,420 | 45,325 | 3 342 055 | 149 677 013 | 8,676% |
  |
| PKN (PKNORLEN) | 16:02 | 147,40 | -0,64 | (-0,43%) | 148,04 | 145,48 | 144,00 | 149,22 | 738 591 | 108 846 222 | 14,089% |
  |
| PKO (PKOBP) | 16:02 | 112,48 | +0,56 | (+0,50%) | 111,92 | 113,00 | 112,20 | 114,16 | 2 049 644 | 231 267 899 | 15,168% |
  |
Biznesradar bez reklam? Sprawdź BR Plus