Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCO (PEPCO) | 16 sty 17:03 | 29,57 | -0,03 | (-0,10%) | 29,60 | 29,60 | 29,22 | 30,64 | 1 281 251 | 38 350 568 | 1,075% |
  |
| OPL (ORANGEPL) | 16 sty 17:01 | 10,530 | +0,020 | (+0,19%) | 10,510 | 10,595 | 10,420 | 10,670 | 919 899 | 9 674 641 | 1,531% |
  |
| CCC | 16 sty 17:03 | 136,60 | -2,20 | (-1,59%) | 138,80 | 138,95 | 136,10 | 140,00 | 401 721 | 55 280 544 | 1,577% |
  |
| PGE | 16 sty 17:03 | 9,160 | -0,250 | (-2,66%) | 9,410 | 9,410 | 9,100 | 9,420 | 5 369 266 | 49 414 756 | 1,768% |
  |
| KRU (KRUK) | 16 sty 17:01 | 477,70 | -0,20 | (-0,04%) | 477,90 | 479,00 | 474,00 | 483,20 | 29 373 | 13 995 291 | 1,897% |
  |
| BDX (BUDIMEX) | 16 sty 17:02 | 689,00 | -7,80 | (-1,12%) | 696,80 | 697,00 | 681,00 | 699,00 | 20 689 | 14 261 626 | 1,970% |
  |
| ZAB (ZABKA) | 16 sty 17:04 | 22,43 | +0,18 | (+0,81%) | 22,25 | 22,30 | 22,17 | 22,53 | 2 417 602 | 54 077 220 | 2,142% |
  |
| KTY (KETY) | 16 sty 17:00 | 1 008,00 | -4,00 | (-0,40%) | 1 012,00 | 1 007,00 | 997,50 | 1 018,00 | 17 368 | 17 502 644 | 2,224% |
  |
| ALR (ALIOR) | 16 sty 17:01 | 111,40 | -1,25 | (-1,11%) | 112,65 | 112,65 | 110,60 | 113,20 | 134 017 | 14 925 281 | 2,224% |
  |
| MBK (MBANK) | 16 sty 17:01 | 1 013,00 | -2,00 | (-0,20%) | 1 015,00 | 1 020,00 | 1 002,00 | 1 028,50 | 17 210 | 17 414 776 | 2,997% |
  |
| DNP (DINOPL) | 16 sty 17:03 | 40,53 | -0,06 | (-0,15%) | 40,59 | 40,79 | 40,20 | 41,06 | 3 855 111 | 156 065 312 | 4,359% |
  |
| CDR (CDPROJEKT) | 16 sty 17:01 | 280,60 | +6,00 | (+2,18%) | 274,60 | 274,50 | 274,00 | 283,00 | 671 297 | 187 232 688 | 4,438% |
  |
| SPL (SANPL) | 16 sty 17:01 | 541,40 | -0,60 | (-0,11%) | 542,00 | 545,00 | 537,20 | 545,00 | 74 908 | 40 497 200 | 5,132% |
  |
| ALE (ALLEGRO) | 16 sty 17:00 | 31,325 | +0,010 | (+0,03%) | 31,315 | 31,330 | 31,120 | 31,895 | 3 781 543 | 119 477 440 | 5,597% |
  |
| LPP | 16 sty 17:01 | 20 320,00 | -270,00 | (-1,31%) | 20 590,00 | 20 590,00 | 20 150,00 | 20 690,00 | 4 634 | 94 174 352 | 5,828% |
  |
| PEO (PEKAO) | 16 sty 17:02 | 208,30 | -0,30 | (-0,14%) | 208,60 | 208,60 | 206,10 | 208,80 | 835 200 | 173 384 736 | 8,252% |
  |
| PZU | 16 sty 17:03 | 69,98 | +0,04 | (+0,06%) | 69,94 | 69,96 | 69,18 | 69,98 | 1 706 729 | 119 158 176 | 8,932% |
  |
| KGH (KGHM) | 16 sty 17:04 | 310,70 | -14,90 | (-4,58%) | 325,60 | 320,40 | 310,50 | 323,80 | 1 268 099 | 400 439 200 | 9,519% |
  |
| PKN (PKNORLEN) | 16 sty 17:01 | 99,63 | -0,17 | (-0,17%) | 99,80 | 99,72 | 98,74 | 100,00 | 1 936 443 | 192 810 000 | 13,015% |
  |
| PKO (PKOBP) | 16 sty 17:01 | 86,70 | -0,58 | (-0,66%) | 87,28 | 87,50 | 86,28 | 87,50 | 2 559 531 | 222 084 656 | 15,522% |
  |
Biznesradar bez reklam? Sprawdź BR Plus