Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDV (MODIVO) | 11:27 | 99,30 | +1,30 | (+1,33%) | 98,00 | 98,40 | 96,88 | 99,30 | 86 568 | 8 502 712 | 0,903% |
  |
| PCO (PEPCO) | 11:26 | 40,89 | +1,80 | (+4,60%) | 39,09 | 39,20 | 39,20 | 41,00 | 1 286 398 | 52 297 314 | 1,456% |
  |
| KRU (KRUK) | 11:27 | 405,80 | -7,60 | (-1,84%) | 413,40 | 413,40 | 405,60 | 413,60 | 7 921 | 3 232 615 | 1,466% |
  |
| PGE | 11:26 | 9,340 | -0,144 | (-1,52%) | 9,484 | 9,420 | 9,330 | 9,468 | 622 859 | 5 852 896 | 1,617% |
  |
| BDX (BUDIMEX) | 11:26 | 715,60 | -9,20 | (-1,27%) | 724,80 | 725,00 | 708,80 | 725,20 | 9 227 | 6 599 934 | 1,812% |
  |
| TPE (TAURONPE) | 11:26 | 9,212 | -0,124 | (-1,33%) | 9,336 | 9,336 | 9,172 | 9,336 | 475 208 | 4 384 688 | 1,928% |
  |
| KTY (KETY) | 11:25 | 1 232,00 | -4,00 | (-0,32%) | 1 236,00 | 1 240,00 | 1 219,00 | 1 240,00 | 4 400 | 5 404 094 | 2,420% |
  |
| ALR (ALIOR) | 11:26 | 138,40 | -4,50 | (-3,15%) | 142,90 | 142,90 | 138,10 | 142,90 | 97 336 | 13 551 307 | 2,486% |
  |
| DNP (DINOPL) | 11:27 | 27,61 | -0,35 | (-1,25%) | 27,96 | 27,96 | 27,42 | 27,98 | 944 597 | 26 063 450 | 2,665% |
  |
| ZAB (ZABKA) | 11:26 | 27,60 | -0,10 | (-0,36%) | 27,70 | 27,69 | 27,36 | 27,69 | 375 089 | 10 331 254 | 2,891% |
  |
| CDR (CDPROJEKT) | 11:27 | 228,90 | -2,10 | (-0,91%) | 231,00 | 232,00 | 228,00 | 232,90 | 54 362 | 12 478 027 | 3,264% |
  |
| MBK (MBANK) | 11:26 | 1 398,50 | -38,00 | (-2,65%) | 1 436,50 | 1 436,50 | 1 396,50 | 1 437,50 | 4 772 | 6 717 544 | 3,715% |
  |
| LPP | 11:26 | 19 310,00 | +50,00 | (+0,26%) | 19 260,00 | 19 330,00 | 19 120,00 | 19 410,00 | 496 | 9 533 640 | 4,916% |
  |
| EBP (ERSTEPL) | 11:26 | 670,20 | -17,00 | (-2,47%) | 687,20 | 681,40 | 670,00 | 686,60 | 11 829 | 7 978 233 | 5,696% |
  |
| PZU | 11:27 | 67,52 | -1,30 | (-1,89%) | 68,82 | 68,90 | 67,44 | 68,90 | 546 416 | 37 054 390 | 7,711% |
  |
| PEO (PEKAO) | 11:27 | 232,80 | -10,50 | (-4,32%) | 243,30 | 239,00 | 232,60 | 239,00 | 223 451 | 52 432 956 | 8,250% |
  |
| KGH (KGHM) | 11:26 | 308,70 | +3,25 | (+1,06%) | 305,45 | 308,30 | 306,90 | 311,70 | 170 210 | 52 768 813 | 8,441% |
  |
| ALE (ALLEGRO) | 11:27 | 43,090 | +3,090 | (+7,73%) | 40,000 | 41,000 | 40,580 | 43,090 | 5 387 011 | 227 324 122 | 8,491% |
  |
| PKN (PKNORLEN) | 11:27 | 144,24 | +0,24 | (+0,17%) | 144,00 | 144,00 | 143,74 | 145,52 | 346 318 | 50 061 011 | 14,531% |
  |
| PKO (PKOBP) | 11:27 | 109,02 | -2,78 | (-2,49%) | 111,80 | 111,00 | 108,48 | 111,52 | 1 463 897 | 159 986 752 | 15,340% |
  |
Biznesradar bez reklam? Sprawdź BR Plus