Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDV (MODIVO) | 14:40 | 98,00 | -2,75 | (-2,73%) | 100,75 | 100,50 | 97,00 | 100,75 | 412 055 | 40 509 547 | 1,148% |
  |
| PCO (PEPCO) | 14:40 | 26,00 | -0,48 | (-1,81%) | 26,48 | 25,46 | 25,30 | 26,04 | 644 011 | 16 589 517 | 1,243% |
  |
| KRU (KRUK) | 14:39 | 459,70 | -2,30 | (-0,50%) | 462,00 | 457,70 | 452,10 | 464,30 | 16 268 | 7 458 206 | 1,867% |
  |
| PGE | 14:40 | 9,812 | -0,162 | (-1,62%) | 9,974 | 9,780 | 9,550 | 9,890 | 2 634 179 | 25 690 089 | 1,940% |
  |
| OPL (ORANGEPL) | 14:40 | 13,605 | -0,095 | (-0,69%) | 13,700 | 13,480 | 13,050 | 13,800 | 1 008 498 | 13 724 178 | 2,016% |
  |
| ZAB (ZABKA) | 14:40 | 20,91 | +0,13 | (+0,63%) | 20,78 | 20,50 | 20,26 | 20,98 | 2 110 834 | 43 613 923 | 2,023% |
  |
| BDX (BUDIMEX) | 14:40 | 714,40 | -23,00 | (-3,12%) | 737,40 | 720,00 | 707,60 | 739,80 | 42 195 | 30 491 215 | 2,100% |
  |
| ALR (ALIOR) | 14:40 | 109,55 | -0,75 | (-0,68%) | 110,30 | 107,70 | 106,75 | 109,95 | 103 611 | 11 238 790 | 2,221% |
  |
| KTY (KETY) | 14:40 | 998,00 | -25,00 | (-2,44%) | 1 023,00 | 1 016,00 | 989,50 | 1 019,00 | 8 282 | 8 306 607 | 2,246% |
  |
| MBK (MBANK) | 14:40 | 938,40 | +1,60 | (+0,17%) | 936,80 | 906,00 | 903,80 | 942,20 | 11 813 | 10 949 513 | 2,795% |
  |
| CDR (CDPROJEKT) | 14:40 | 249,50 | +4,20 | (+1,71%) | 245,30 | 243,00 | 240,00 | 250,90 | 173 959 | 42 939 061 | 4,000% |
  |
| DNP (DINOPL) | 14:40 | 40,61 | +0,74 | (+1,86%) | 39,87 | 39,50 | 39,26 | 41,25 | 2 151 123 | 87 218 369 | 4,428% |
  |
| ALE (ALLEGRO) | 14:40 | 27,830 | -0,225 | (-0,80%) | 28,055 | 27,895 | 27,630 | 28,200 | 2 238 529 | 62 481 434 | 5,078% |
  |
| SPL (SANPL) | 14:40 | 540,20 | -8,40 | (-1,53%) | 548,60 | 543,00 | 533,80 | 547,00 | 66 355 | 35 759 899 | 5,197% |
  |
| LPP | 14:40 | 19 150,00 | -400,00 | (-2,05%) | 19 550,00 | 19 350,00 | 18 940,00 | 19 400,00 | 1 265 | 24 235 375 | 5,588% |
  |
| PEO (PEKAO) | 14:40 | 203,90 | -4,80 | (-2,30%) | 208,70 | 203,50 | 201,00 | 204,80 | 506 842 | 102 975 571 | 8,218% |
  |
| PZU | 14:40 | 63,38 | -1,58 | (-2,43%) | 64,96 | 63,48 | 62,86 | 63,80 | 1 741 486 | 110 386 596 | 8,227% |
  |
| KGH (KGHM) | 14:40 | 285,90 | -5,00 | (-1,72%) | 290,90 | 283,00 | 276,00 | 288,20 | 846 147 | 237 565 395 | 8,785% |
  |
| PKO (PKOBP) | 14:40 | 83,64 | -0,96 | (-1,13%) | 84,60 | 83,00 | 80,80 | 83,94 | 2 249 238 | 186 974 781 | 15,188% |
  |
| PKN (PKNORLEN) | 14:40 | 119,08 | +0,08 | (+0,07%) | 119,00 | 118,40 | 116,66 | 120,38 | 1 488 953 | 176 018 165 | 15,691% |
  |
Biznesradar bez reklam? Sprawdź BR Plus