Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCO (PEPCO) | 16:13 | 29,89 | +0,36 | (+1,22%) | 29,53 | 29,40 | 28,90 | 29,93 | 471 564 | 13 947 766 | 1,049% |
  |
| CCC | 16:13 | 125,20 | -2,80 | (-2,19%) | 128,00 | 128,00 | 125,00 | 128,85 | 396 489 | 49 914 283 | 1,420% |
  |
| OPL (ORANGEPL) | 16:13 | 11,250 | +0,040 | (+0,36%) | 11,210 | 11,200 | 11,100 | 11,360 | 619 778 | 6 953 972 | 1,585% |
  |
| PGE | 16:13 | 9,408 | -0,046 | (-0,49%) | 9,454 | 9,500 | 9,320 | 9,540 | 2 083 425 | 19 667 704 | 1,772% |
  |
| KRU (KRUK) | 16:13 | 484,80 | -6,60 | (-1,34%) | 491,40 | 495,10 | 484,80 | 495,40 | 24 956 | 12 222 468 | 1,881% |
  |
| BDX (BUDIMEX) | 16:13 | 692,20 | +8,40 | (+1,23%) | 683,80 | 691,00 | 681,40 | 698,00 | 23 677 | 16 334 222 | 1,917% |
  |
| ZAB (ZABKA) | 16:13 | 21,90 | -0,33 | (-1,48%) | 22,23 | 22,23 | 21,84 | 22,24 | 2 488 503 | 54 931 065 | 2,053% |
  |
| KTY (KETY) | 16:13 | 1 019,00 | 0,00 | (0,00%) | 1 019,00 | 1 015,00 | 1 010,00 | 1 036,00 | 11 984 | 12 308 593 | 2,208% |
  |
| ALR (ALIOR) | 16:13 | 116,45 | +1,45 | (+1,26%) | 115,00 | 115,00 | 114,00 | 116,70 | 164 963 | 19 132 699 | 2,258% |
  |
| MBK (MBANK) | 16:13 | 1 036,50 | +24,00 | (+2,37%) | 1 012,50 | 1 011,00 | 1 000,50 | 1 049,00 | 30 350 | 31 301 288 | 2,967% |
  |
| DNP (DINOPL) | 16:14 | 38,31 | -0,59 | (-1,52%) | 38,90 | 39,00 | 37,95 | 39,01 | 2 886 090 | 110 465 719 | 4,037% |
  |
| CDR (CDPROJEKT) | 16:13 | 264,30 | -2,10 | (-0,79%) | 266,40 | 268,10 | 262,40 | 268,50 | 148 973 | 39 524 445 | 4,054% |
  |
| SPL (SANPL) | 16:13 | 569,40 | +11,40 | (+2,04%) | 558,00 | 560,00 | 558,00 | 574,60 | 106 108 | 60 306 313 | 5,251% |
  |
| ALE (ALLEGRO) | 16:14 | 30,290 | +0,345 | (+1,15%) | 29,945 | 30,015 | 29,730 | 30,520 | 2 566 675 | 77 550 675 | 5,299% |
  |
| LPP | 16:13 | 20 020,00 | -120,00 | (-0,60%) | 20 140,00 | 20 250,00 | 19 915,00 | 20 330,00 | 3 148 | 63 383 505 | 5,619% |
  |
| PEO (PEKAO) | 16:14 | 219,20 | +4,70 | (+2,19%) | 214,50 | 214,40 | 213,40 | 220,00 | 388 418 | 84 564 668 | 8,401% |
  |
| PZU | 16:13 | 69,98 | +1,18 | (+1,72%) | 68,80 | 68,94 | 68,36 | 70,58 | 1 456 017 | 101 615 137 | 8,710% |
  |
| KGH (KGHM) | 16:14 | 332,60 | -23,20 | (-6,52%) | 355,80 | 358,20 | 332,60 | 358,50 | 1 512 855 | 520 496 284 | 10,179% |
  |
| PKN (PKNORLEN) | 16:14 | 103,86 | +1,12 | (+1,09%) | 102,74 | 103,00 | 102,22 | 104,72 | 1 754 565 | 181 647 359 | 13,172% |
  |
| PKO (PKOBP) | 16:14 | 92,92 | +2,32 | (+2,56%) | 90,60 | 90,60 | 89,88 | 93,50 | 2 781 250 | 257 210 534 | 16,168% |
  |
Biznesradar bez reklam? Sprawdź BR Plus