Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDV (MODIVO) | 17:03 | 91,00 | -1,00 | (-1,09%) | 92,00 | 92,50 | 89,00 | 92,50 | 683 631 | 61 901 896 | 0,918% |
  |
| PKN (PKNORLEN) | 17:03 | 129,32 | -1,08 | (-0,83%) | 130,40 | 133,12 | 128,72 | 133,22 | 2 454 048 | 318 972 512 | 14,772% |
  |
| MBK (MBANK) | 17:00 | 1 452,00 | -5,00 | (-0,34%) | 1 457,00 | 1 457,00 | 1 425,00 | 1 473,00 | 33 349 | 48 319 668 | 3,756% |
  |
| DNP (DINOPL) | 17:04 | 29,46 | -0,04 | (-0,14%) | 29,50 | 29,86 | 29,20 | 29,86 | 1 907 778 | 56 251 856 | 2,770% |
  |
| KRU (KRUK) | 17:02 | 403,00 | -0,20 | (-0,05%) | 403,20 | 406,90 | 401,40 | 408,30 | 45 210 | 18 249 796 | 1,408% |
  |
| KTY (KETY) | 17:00 | 1 221,00 | +1,00 | (+0,08%) | 1 220,00 | 1 227,00 | 1 221,00 | 1 242,00 | 12 191 | 14 994 766 | 2,360% |
  |
| PCO (PEPCO) | 17:03 | 34,96 | +0,16 | (+0,46%) | 34,80 | 34,58 | 34,58 | 35,30 | 596 662 | 20 876 542 | 1,449% |
  |
| LPP | 17:01 | 19 020,00 | +90,00 | (+0,48%) | 18 930,00 | 19 000,00 | 18 710,00 | 19 370,00 | 9 558 | 182 499 984 | 4,770% |
  |
| PKO (PKOBP) | 17:00 | 106,58 | +0,70 | (+0,66%) | 105,88 | 106,62 | 105,54 | 107,40 | 2 340 269 | 249 118 576 | 15,778% |
  |
| CDR (CDPROJEKT) | 17:03 | 224,70 | +1,80 | (+0,81%) | 222,90 | 223,00 | 223,00 | 228,60 | 422 858 | 95 507 408 | 3,107% |
  |
| PGE | 17:02 | 10,015 | +0,093 | (+0,94%) | 9,922 | 9,998 | 9,862 | 10,140 | 2 348 838 | 23 503 458 | 1,690% |
  |
| PZU | 17:03 | 68,48 | +0,72 | (+1,06%) | 67,76 | 67,76 | 67,34 | 68,48 | 1 602 947 | 109 341 688 | 7,643% |
  |
| ALR (ALIOR) | 17:02 | 139,90 | +1,50 | (+1,08%) | 138,40 | 137,25 | 137,25 | 140,00 | 351 482 | 48 977 364 | 2,442% |
  |
| EBP (ERSTEPL) | 17:04 | 652,40 | +7,40 | (+1,15%) | 645,00 | 645,00 | 645,00 | 660,40 | 110 072 | 71 905 992 | 5,407% |
  |
| PEO (PEKAO) | 17:00 | 235,40 | +2,70 | (+1,16%) | 232,70 | 232,70 | 232,10 | 235,40 | 556 230 | 130 600 336 | 8,154% |
  |
| ALE (ALLEGRO) | 17:04 | 37,980 | +0,450 | (+1,20%) | 37,530 | 37,400 | 37,225 | 38,080 | 18 101 784 | 683 893 952 | 6,577% |
  |
| BDX (BUDIMEX) | 17:00 | 733,80 | +13,80 | (+1,92%) | 720,00 | 720,00 | 714,80 | 738,00 | 40 815 | 29 811 148 | 1,834% |
  |
| KGH (KGHM) | 17:04 | 392,00 | +7,75 | (+2,02%) | 384,25 | 386,00 | 386,00 | 396,40 | 786 925 | 308 010 560 | 10,502% |
  |
| ZAB (ZABKA) | 17:04 | 26,14 | +0,53 | (+2,07%) | 25,61 | 25,61 | 25,47 | 26,57 | 3 930 737 | 102 751 472 | 2,696% |
  |
| TPE (TAURONPE) | 17:02 | 9,592 | +0,246 | (+2,63%) | 9,346 | 9,346 | 9,284 | 9,650 | 3 849 311 | 36 636 548 | 1,966% |
  |
Biznesradar bez reklam? Sprawdź BR Plus