Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 14:39 | 714,00 | -23,40 | (-3,17%) | 737,40 | 720,00 | 707,60 | 739,80 | 42 181 | 30 481 218 | 2,100% |
  |
| MDV (MODIVO) | 14:39 | 98,24 | -2,51 | (-2,49%) | 100,75 | 100,50 | 97,00 | 100,75 | 411 370 | 40 442 379 | 1,148% |
  |
| PZU | 14:39 | 63,36 | -1,60 | (-2,46%) | 64,96 | 63,48 | 62,86 | 63,80 | 1 737 228 | 110 116 780 | 8,227% |
  |
| KTY (KETY) | 14:38 | 998,00 | -25,00 | (-2,44%) | 1 023,00 | 1 016,00 | 989,50 | 1 019,00 | 8 279 | 8 303 614 | 2,246% |
  |
| PEO (PEKAO) | 14:39 | 204,00 | -4,70 | (-2,25%) | 208,70 | 203,50 | 201,00 | 204,80 | 503 603 | 102 314 796 | 8,218% |
  |
| LPP | 14:39 | 19 195,00 | -355,00 | (-1,82%) | 19 550,00 | 19 350,00 | 18 940,00 | 19 400,00 | 1 245 | 23 852 060 | 5,588% |
  |
| PCO (PEPCO) | 14:39 | 26,01 | -0,47 | (-1,77%) | 26,48 | 25,46 | 25,30 | 26,04 | 643 995 | 16 589 101 | 1,243% |
  |
| KGH (KGHM) | 14:39 | 286,20 | -4,70 | (-1,62%) | 290,90 | 283,00 | 276,00 | 288,20 | 844 595 | 237 121 357 | 8,785% |
  |
| SPL (SANPL) | 14:39 | 540,40 | -8,20 | (-1,49%) | 548,60 | 543,00 | 533,80 | 547,00 | 66 202 | 35 677 284 | 5,197% |
  |
| PGE | 14:39 | 9,826 | -0,148 | (-1,48%) | 9,974 | 9,780 | 9,550 | 9,890 | 2 625 782 | 25 607 649 | 1,940% |
  |
| PKO (PKOBP) | 14:39 | 83,66 | -0,94 | (-1,11%) | 84,60 | 83,00 | 80,80 | 83,94 | 2 247 438 | 186 824 239 | 15,188% |
  |
| ALE (ALLEGRO) | 14:39 | 27,860 | -0,195 | (-0,70%) | 28,055 | 27,895 | 27,630 | 28,200 | 2 231 879 | 62 296 274 | 5,078% |
  |
| OPL (ORANGEPL) | 14:39 | 13,605 | -0,095 | (-0,69%) | 13,700 | 13,480 | 13,050 | 13,800 | 1 006 968 | 13 703 362 | 2,016% |
  |
| ALR (ALIOR) | 14:39 | 109,55 | -0,75 | (-0,68%) | 110,30 | 107,70 | 106,75 | 109,95 | 103 608 | 11 238 461 | 2,221% |
  |
| KRU (KRUK) | 14:39 | 459,70 | -2,30 | (-0,50%) | 462,00 | 457,70 | 452,10 | 464,30 | 16 268 | 7 458 206 | 1,867% |
  |
| PKN (PKNORLEN) | 14:39 | 119,16 | +0,16 | (+0,13%) | 119,00 | 118,40 | 116,66 | 120,38 | 1 486 998 | 175 785 269 | 15,691% |
  |
| MBK (MBANK) | 14:39 | 939,40 | +2,60 | (+0,28%) | 936,80 | 906,00 | 903,80 | 942,20 | 11 810 | 10 946 698 | 2,795% |
  |
| ZAB (ZABKA) | 14:39 | 20,95 | +0,17 | (+0,82%) | 20,78 | 20,50 | 20,26 | 20,98 | 2 096 431 | 43 312 547 | 2,023% |
  |
| CDR (CDPROJEKT) | 14:39 | 249,80 | +4,50 | (+1,83%) | 245,30 | 243,00 | 240,00 | 250,90 | 173 696 | 42 873 386 | 4,000% |
  |
| DNP (DINOPL) | 14:39 | 40,64 | +0,77 | (+1,93%) | 39,87 | 39,50 | 39,26 | 41,25 | 2 149 198 | 87 140 187 | 4,428% |
  |
Biznesradar bez reklam? Sprawdź BR Plus