Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 16:07 | 136,80 | -1,15 | (-0,83%) | 137,95 | 137,95 | 135,00 | 139,25 | 310 907 | 42 552 510 | 2,367% |
  |
| MDV (MODIVO) | 16:08 | 90,14 | -0,36 | (-0,40%) | 90,50 | 90,50 | 90,00 | 91,76 | 149 101 | 13 527 671 | 0,822% |
  |
| DNP (DINOPL) | 16:08 | 29,79 | -0,11 | (-0,37%) | 29,90 | 30,00 | 29,55 | 30,13 | 3 026 659 | 90 141 626 | 2,794% |
  |
| LPP | 16:08 | 19 880,00 | -30,00 | (-0,15%) | 19 910,00 | 20 160,00 | 19 830,00 | 20 180,00 | 1 725 | 34 385 000 | 4,990% |
  |
| CDR (CDPROJEKT) | 16:08 | 230,20 | -0,20 | (-0,09%) | 230,40 | 231,90 | 228,50 | 233,20 | 166 539 | 38 303 148 | 3,174% |
  |
| PGE | 16:07 | 9,508 | +0,028 | (+0,30%) | 9,480 | 9,504 | 9,472 | 9,660 | 2 016 626 | 19 282 805 | 1,603% |
  |
| KRU (KRUK) | 16:08 | 419,40 | +1,80 | (+0,43%) | 417,60 | 419,90 | 417,30 | 422,30 | 23 951 | 10 061 779 | 1,464% |
  |
| PCO (PEPCO) | 16:07 | 42,00 | +0,25 | (+0,60%) | 41,75 | 41,75 | 41,38 | 42,21 | 1 904 325 | 79 900 363 | 1,482% |
  |
| PKN (PKNORLEN) | 16:08 | 147,74 | +1,12 | (+0,76%) | 146,62 | 147,00 | 146,28 | 149,06 | 1 243 982 | 184 041 103 | 14,496% |
  |
| MBK (MBANK) | 16:08 | 1 392,50 | +12,00 | (+0,87%) | 1 380,50 | 1 389,00 | 1 383,50 | 1 405,00 | 15 678 | 21 863 086 | 3,583% |
  |
| PEO (PEKAO) | 16:08 | 234,70 | +2,20 | (+0,95%) | 232,50 | 234,10 | 233,10 | 236,30 | 320 666 | 75 254 653 | 8,099% |
  |
| KTY (KETY) | 16:07 | 1 320,00 | +13,00 | (+0,99%) | 1 307,00 | 1 314,00 | 1 310,00 | 1 334,00 | 24 593 | 32 489 438 | 2,538% |
  |
| TPE (TAURONPE) | 16:07 | 9,192 | +0,094 | (+1,03%) | 9,098 | 9,126 | 9,126 | 9,324 | 2 025 806 | 18 723 279 | 1,886% |
  |
| PZU | 16:08 | 70,66 | +0,86 | (+1,23%) | 69,80 | 70,00 | 70,00 | 71,10 | 1 328 645 | 94 052 415 | 7,881% |
  |
| BDX (BUDIMEX) | 16:07 | 748,80 | +9,20 | (+1,24%) | 739,60 | 752,80 | 743,60 | 763,00 | 26 875 | 20 263 011 | 1,863% |
  |
| PKO (PKOBP) | 16:07 | 108,30 | +1,56 | (+1,46%) | 106,74 | 107,46 | 107,00 | 108,50 | 2 085 438 | 224 649 976 | 14,930% |
  |
| ZAB (ZABKA) | 16:08 | 33,40 | +0,55 | (+1,67%) | 32,85 | 32,87 | 32,64 | 33,50 | 2 314 625 | 76 682 990 | 3,413% |
  |
| ALE (ALLEGRO) | 16:08 | 44,820 | +0,820 | (+1,86%) | 44,000 | 44,150 | 44,060 | 45,155 | 4 713 382 | 211 105 510 | 8,934% |
  |
| EBP (ERSTEPL) | 16:07 | 668,60 | +14,00 | (+2,14%) | 654,60 | 663,00 | 663,00 | 673,60 | 45 048 | 30 128 590 | 5,515% |
  |
| KGH (KGHM) | 16:08 | 306,50 | +13,05 | (+4,45%) | 293,45 | 302,65 | 302,50 | 310,20 | 536 666 | 164 443 096 | 8,169% |
  |
Biznesradar bez reklam? Sprawdź BR Plus