Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 16:17 | 20 000,00 | -140,00 | (-0,70%) | 20 140,00 | 20 250,00 | 19 915,00 | 20 330,00 | 3 206 | 64 543 105 | 5,619% |
  |
| KTY (KETY) | 16:18 | 1 019,00 | 0,00 | (0,00%) | 1 019,00 | 1 015,00 | 1 010,00 | 1 036,00 | 12 665 | 13 000 417 | 2,208% |
  |
| MBK (MBANK) | 16:18 | 1 029,00 | +16,50 | (+1,63%) | 1 012,50 | 1 011,00 | 1 000,50 | 1 049,00 | 31 168 | 32 144 524 | 2,967% |
  |
| BDX (BUDIMEX) | 16:18 | 691,20 | +7,40 | (+1,08%) | 683,80 | 691,00 | 681,40 | 698,00 | 24 461 | 16 875 885 | 1,917% |
  |
| SPL (SANPL) | 16:18 | 569,00 | +11,00 | (+1,97%) | 558,00 | 560,00 | 558,00 | 574,60 | 108 736 | 61 799 265 | 5,251% |
  |
| KRU (KRUK) | 16:18 | 483,60 | -7,80 | (-1,59%) | 491,40 | 495,10 | 482,50 | 495,40 | 25 654 | 12 559 980 | 1,881% |
  |
| KGH (KGHM) | 16:18 | 334,90 | -20,90 | (-5,87%) | 355,80 | 358,20 | 331,50 | 358,50 | 1 542 506 | 530 378 589 | 10,179% |
  |
| CDR (CDPROJEKT) | 16:18 | 263,20 | -3,20 | (-1,20%) | 266,40 | 268,10 | 262,40 | 268,50 | 150 859 | 40 021 832 | 4,054% |
  |
| PEO (PEKAO) | 16:18 | 218,90 | +4,40 | (+2,05%) | 214,50 | 214,40 | 213,40 | 220,00 | 398 995 | 86 879 242 | 8,401% |
  |
| CCC | 16:18 | 124,80 | -3,20 | (-2,50%) | 128,00 | 128,00 | 124,60 | 128,85 | 408 558 | 51 421 534 | 1,420% |
  |
| ALR (ALIOR) | 16:18 | 116,40 | +1,40 | (+1,22%) | 115,00 | 115,00 | 114,00 | 116,70 | 173 263 | 20 098 551 | 2,258% |
  |
| PKN (PKNORLEN) | 16:18 | 103,82 | +1,08 | (+1,05%) | 102,74 | 103,00 | 102,22 | 104,72 | 1 784 436 | 184 744 739 | 13,172% |
  |
| PKO (PKOBP) | 16:18 | 92,78 | +2,18 | (+2,41%) | 90,60 | 90,60 | 89,88 | 93,50 | 2 821 245 | 260 921 171 | 16,168% |
  |
| PZU | 16:18 | 69,88 | +1,08 | (+1,57%) | 68,80 | 68,94 | 68,36 | 70,58 | 1 489 201 | 103 932 952 | 8,710% |
  |
| DNP (DINOPL) | 16:18 | 38,26 | -0,64 | (-1,65%) | 38,90 | 39,00 | 37,95 | 39,01 | 2 933 631 | 112 284 917 | 4,037% |
  |
| ALE (ALLEGRO) | 16:18 | 30,235 | +0,290 | (+0,97%) | 29,945 | 30,015 | 29,730 | 30,520 | 2 600 563 | 78 575 919 | 5,299% |
  |
| PCO (PEPCO) | 16:18 | 29,83 | +0,30 | (+1,02%) | 29,53 | 29,40 | 28,90 | 29,93 | 518 491 | 15 347 840 | 1,049% |
  |
| ZAB (ZABKA) | 16:18 | 21,89 | -0,34 | (-1,53%) | 22,23 | 22,23 | 21,84 | 22,24 | 2 518 706 | 55 592 118 | 2,053% |
  |
| OPL (ORANGEPL) | 16:18 | 11,170 | -0,040 | (-0,36%) | 11,210 | 11,200 | 11,100 | 11,360 | 633 587 | 7 108 484 | 1,585% |
  |
| PGE | 16:18 | 9,388 | -0,066 | (-0,70%) | 9,454 | 9,500 | 9,320 | 9,540 | 2 125 775 | 20 065 248 | 1,772% |
  |
Biznesradar bez reklam? Sprawdź BR Plus