Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 17:00 | 21 180,00 | +80,00 | (+0,38%) | 21 100,00 | 21 090,00 | 21 010,00 | 21 480,00 | 2 479 | 52 608 432 | 6,285% |
  |
| MBK (MBANK) | 17:04 | 1 058,00 | +1,50 | (+0,14%) | 1 056,50 | 1 057,00 | 1 052,50 | 1 074,50 | 13 087 | 13 878 632 | 3,238% |
  |
| KTY (KETY) | 17:04 | 899,00 | +2,50 | (+0,28%) | 896,50 | 899,00 | 888,00 | 901,00 | 12 250 | 10 980 227 | 2,052% |
  |
| BDX (BUDIMEX) | 17:00 | 640,80 | -7,20 | (-1,11%) | 648,00 | 633,00 | 630,20 | 645,40 | 27 607 | 17 654 532 | 1,895% |
  |
| SPL (SANPL) | 17:00 | 544,00 | +5,20 | (+0,97%) | 538,80 | 539,00 | 535,20 | 549,80 | 95 558 | 52 111 368 | 5,335% |
  |
| KRU (KRUK) | 17:03 | 492,70 | +6,50 | (+1,34%) | 486,20 | 487,80 | 486,20 | 493,60 | 45 428 | 22 302 138 | 2,025% |
  |
| KGH (KGHM) | 17:04 | 272,40 | +11,40 | (+4,37%) | 261,00 | 265,10 | 264,10 | 273,00 | 763 001 | 205 599 856 | 8,635% |
  |
| CDR (CDPROJEKT) | 17:03 | 245,80 | +3,80 | (+1,57%) | 242,00 | 242,60 | 242,60 | 248,20 | 205 808 | 50 647 964 | 4,022% |
  |
| PEO (PEKAO) | 17:04 | 205,50 | -2,60 | (-1,25%) | 208,10 | 208,00 | 204,50 | 208,80 | 468 293 | 96 682 024 | 8,423% |
  |
| CCC | 17:04 | 116,85 | -3,55 | (-2,95%) | 120,40 | 120,55 | 116,20 | 121,85 | 595 853 | 70 299 832 | 1,395% |
  |
| ALR (ALIOR) | 17:00 | 111,80 | -0,20 | (-0,18%) | 112,00 | 112,00 | 111,40 | 112,95 | 117 626 | 13 183 108 | 2,310% |
  |
| PKN (PKNORLEN) | 17:04 | 94,87 | +1,71 | (+1,84%) | 93,16 | 93,20 | 92,98 | 95,10 | 1 177 823 | 111 226 344 | 12,823% |
  |
| PKO (PKOBP) | 17:03 | 84,82 | +0,68 | (+0,81%) | 84,14 | 84,14 | 83,74 | 85,50 | 1 274 574 | 108 224 856 | 15,712% |
  |
| PZU | 17:04 | 67,90 | -0,02 | (-0,03%) | 67,92 | 68,00 | 67,30 | 68,04 | 902 088 | 61 070 900 | 8,967% |
  |
| DNP (DINOPL) | 17:04 | 40,79 | +0,24 | (+0,59%) | 40,55 | 40,81 | 40,20 | 41,31 | 1 953 687 | 79 258 248 | 4,538% |
  |
| ALE (ALLEGRO) | 17:03 | 30,960 | +0,065 | (+0,21%) | 30,895 | 30,905 | 30,585 | 30,960 | 2 097 698 | 64 575 332 | 5,724% |
  |
| PCO (PEPCO) | 17:03 | 29,52 | +1,41 | (+5,02%) | 28,11 | 28,11 | 27,95 | 29,75 | 2 285 004 | 67 189 304 | 1,110% |
  |
| ZAB (ZABKA) | 17:01 | 23,08 | -0,14 | (-0,60%) | 23,22 | 23,23 | 22,91 | 23,31 | 1 586 910 | 36 615 616 | 2,280% |
  |
| OPL (ORANGEPL) | 17:04 | 9,998 | +0,296 | (+3,05%) | 9,702 | 9,702 | 9,652 | 10,100 | 513 090 | 5 091 122 | 1,504% |
  |
| PGE | 17:03 | 8,640 | +0,070 | (+0,82%) | 8,570 | 8,606 | 8,540 | 8,684 | 2 783 473 | 24 001 994 | 1,726% |
  |
Biznesradar bez reklam? Sprawdź BR Plus