Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 16:26 | 20 030,00 | -110,00 | (-0,55%) | 20 140,00 | 20 250,00 | 19 915,00 | 20 330,00 | 3 269 | 65 803 765 | 5,619% |
  |
| KTY (KETY) | 16:25 | 1 014,00 | -5,00 | (-0,49%) | 1 019,00 | 1 015,00 | 1 010,00 | 1 036,00 | 13 111 | 13 453 032 | 2,208% |
  |
| MBK (MBANK) | 16:26 | 1 031,50 | +19,00 | (+1,88%) | 1 012,50 | 1 011,00 | 1 000,50 | 1 049,00 | 32 372 | 33 383 061 | 2,967% |
  |
| BDX (BUDIMEX) | 16:26 | 689,60 | +5,80 | (+0,85%) | 683,80 | 691,00 | 681,40 | 698,00 | 25 259 | 17 426 727 | 1,917% |
  |
| SPL (SANPL) | 16:26 | 569,60 | +11,60 | (+2,08%) | 558,00 | 560,00 | 558,00 | 574,60 | 111 556 | 63 405 053 | 5,251% |
  |
| KRU (KRUK) | 16:26 | 484,40 | -7,00 | (-1,42%) | 491,40 | 495,10 | 482,50 | 495,40 | 26 424 | 12 932 801 | 1,881% |
  |
| KGH (KGHM) | 16:26 | 332,70 | -23,10 | (-6,49%) | 355,80 | 358,20 | 331,50 | 358,50 | 1 572 942 | 540 528 737 | 10,179% |
  |
| CDR (CDPROJEKT) | 16:26 | 264,70 | -1,70 | (-0,64%) | 266,40 | 268,10 | 262,40 | 268,50 | 159 729 | 42 365 352 | 4,054% |
  |
| PEO (PEKAO) | 16:26 | 218,60 | +4,10 | (+1,91%) | 214,50 | 214,40 | 213,40 | 220,00 | 419 615 | 91 387 026 | 8,401% |
  |
| CCC | 16:26 | 123,70 | -4,30 | (-3,36%) | 128,00 | 128,00 | 123,60 | 128,85 | 424 652 | 53 423 677 | 1,420% |
  |
| ALR (ALIOR) | 16:26 | 116,30 | +1,30 | (+1,13%) | 115,00 | 115,00 | 114,00 | 116,70 | 181 275 | 21 030 495 | 2,258% |
  |
| PKN (PKNORLEN) | 16:26 | 103,74 | +1,00 | (+0,97%) | 102,74 | 103,00 | 102,22 | 104,72 | 1 839 050 | 190 410 422 | 13,172% |
  |
| PKO (PKOBP) | 16:26 | 92,82 | +2,22 | (+2,45%) | 90,60 | 90,60 | 89,88 | 93,50 | 2 905 023 | 268 696 489 | 16,168% |
  |
| PZU | 16:26 | 69,90 | +1,10 | (+1,60%) | 68,80 | 68,94 | 68,36 | 70,58 | 1 539 547 | 107 450 205 | 8,710% |
  |
| DNP (DINOPL) | 16:26 | 38,20 | -0,70 | (-1,80%) | 38,90 | 39,00 | 37,95 | 39,01 | 3 004 321 | 114 987 390 | 4,037% |
  |
| ALE (ALLEGRO) | 16:26 | 30,185 | +0,240 | (+0,80%) | 29,945 | 30,015 | 29,730 | 30,520 | 2 687 157 | 81 192 556 | 5,299% |
  |
| PCO (PEPCO) | 16:26 | 29,74 | +0,21 | (+0,71%) | 29,53 | 29,40 | 28,90 | 29,93 | 547 552 | 16 213 508 | 1,049% |
  |
| ZAB (ZABKA) | 16:26 | 21,93 | -0,30 | (-1,35%) | 22,23 | 22,23 | 21,84 | 22,24 | 2 615 004 | 57 705 056 | 2,053% |
  |
| OPL (ORANGEPL) | 16:25 | 11,175 | -0,035 | (-0,31%) | 11,210 | 11,200 | 11,100 | 11,360 | 666 616 | 7 477 489 | 1,585% |
  |
| PGE | 16:26 | 9,392 | -0,062 | (-0,66%) | 9,454 | 9,500 | 9,320 | 9,540 | 2 193 375 | 20 700 206 | 1,772% |
  |
Biznesradar bez reklam? Sprawdź BR Plus