Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 16:08 | 19 990,00 | -150,00 | (-0,74%) | 20 140,00 | 20 250,00 | 19 915,00 | 20 330,00 | 3 117 | 62 762 905 | 5,619% |
  |
| KTY (KETY) | 16:08 | 1 019,00 | 0,00 | (0,00%) | 1 019,00 | 1 015,00 | 1 010,00 | 1 036,00 | 11 817 | 12 138 515 | 2,208% |
  |
| MBK (MBANK) | 16:08 | 1 036,00 | +23,50 | (+2,32%) | 1 012,50 | 1 011,00 | 1 000,50 | 1 049,00 | 29 926 | 30 861 779 | 2,967% |
  |
| BDX (BUDIMEX) | 16:08 | 694,00 | +10,20 | (+1,49%) | 683,80 | 691,00 | 681,40 | 698,00 | 22 608 | 15 593 012 | 1,917% |
  |
| SPL (SANPL) | 16:08 | 569,40 | +11,40 | (+2,04%) | 558,00 | 560,00 | 558,00 | 574,60 | 104 733 | 59 523 255 | 5,251% |
  |
| KRU (KRUK) | 16:08 | 485,30 | -6,10 | (-1,24%) | 491,40 | 495,10 | 485,30 | 495,40 | 24 468 | 11 985 667 | 1,881% |
  |
| KGH (KGHM) | 16:08 | 334,30 | -21,50 | (-6,04%) | 355,80 | 358,20 | 333,30 | 358,50 | 1 481 776 | 510 127 419 | 10,179% |
  |
| CDR (CDPROJEKT) | 16:08 | 263,60 | -2,80 | (-1,05%) | 266,40 | 268,10 | 262,40 | 268,50 | 147 170 | 39 048 300 | 4,054% |
  |
| PEO (PEKAO) | 16:08 | 218,90 | +4,40 | (+2,05%) | 214,50 | 214,40 | 213,40 | 220,00 | 379 497 | 82 609 156 | 8,401% |
  |
| CCC | 16:08 | 125,15 | -2,85 | (-2,23%) | 128,00 | 128,00 | 125,00 | 128,85 | 394 322 | 49 643 032 | 1,420% |
  |
| ALR (ALIOR) | 16:08 | 116,40 | +1,40 | (+1,22%) | 115,00 | 115,00 | 114,00 | 116,70 | 163 952 | 19 015 005 | 2,258% |
  |
| PKN (PKNORLEN) | 16:08 | 103,34 | +0,60 | (+0,58%) | 102,74 | 103,00 | 102,22 | 104,72 | 1 710 893 | 177 118 606 | 13,172% |
  |
| PKO (PKOBP) | 16:08 | 92,86 | +2,26 | (+2,49%) | 90,60 | 90,60 | 89,88 | 93,50 | 2 732 467 | 252 678 826 | 16,168% |
  |
| PZU | 16:08 | 69,94 | +1,14 | (+1,66%) | 68,80 | 68,94 | 68,36 | 70,58 | 1 437 234 | 100 301 170 | 8,710% |
  |
| DNP (DINOPL) | 16:08 | 38,31 | -0,59 | (-1,52%) | 38,90 | 39,00 | 37,95 | 39,01 | 2 864 944 | 109 655 275 | 4,037% |
  |
| ALE (ALLEGRO) | 16:08 | 30,330 | +0,385 | (+1,29%) | 29,945 | 30,015 | 29,730 | 30,520 | 2 518 176 | 76 080 409 | 5,299% |
  |
| PCO (PEPCO) | 16:08 | 29,64 | +0,11 | (+0,37%) | 29,53 | 29,40 | 28,90 | 29,90 | 428 951 | 12 677 285 | 1,049% |
  |
| ZAB (ZABKA) | 16:08 | 21,93 | -0,30 | (-1,35%) | 22,23 | 22,23 | 21,84 | 22,24 | 2 416 541 | 53 353 667 | 2,053% |
  |
| OPL (ORANGEPL) | 16:08 | 11,275 | +0,065 | (+0,58%) | 11,210 | 11,200 | 11,100 | 11,360 | 608 986 | 6 832 391 | 1,585% |
  |
| PGE | 16:08 | 9,408 | -0,046 | (-0,49%) | 9,454 | 9,500 | 9,320 | 9,540 | 2 048 078 | 19 334 778 | 1,772% |
  |
Biznesradar bez reklam? Sprawdź BR Plus