Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 16:09 | 9,426 | -0,028 | (-0,30%) | 9,454 | 9,500 | 9,320 | 9,540 | 2 057 794 | 19 426 270 | 1,772% |
  |
| OPL (ORANGEPL) | 16:10 | 11,270 | +0,060 | (+0,54%) | 11,210 | 11,200 | 11,100 | 11,360 | 612 924 | 6 876 741 | 1,585% |
  |
| ZAB (ZABKA) | 16:09 | 21,93 | -0,30 | (-1,35%) | 22,23 | 22,23 | 21,84 | 22,24 | 2 438 582 | 53 836 952 | 2,053% |
  |
| PCO (PEPCO) | 16:09 | 29,65 | +0,12 | (+0,41%) | 29,53 | 29,40 | 28,90 | 29,90 | 430 824 | 12 732 816 | 1,049% |
  |
| ALE (ALLEGRO) | 16:10 | 30,350 | +0,405 | (+1,35%) | 29,945 | 30,015 | 29,730 | 30,520 | 2 523 539 | 76 243 123 | 5,299% |
  |
| DNP (DINOPL) | 16:09 | 38,33 | -0,57 | (-1,47%) | 38,90 | 39,00 | 37,95 | 39,01 | 2 874 773 | 110 032 009 | 4,037% |
  |
| PZU | 16:09 | 69,96 | +1,16 | (+1,69%) | 68,80 | 68,94 | 68,36 | 70,58 | 1 440 754 | 100 547 399 | 8,710% |
  |
| PKO (PKOBP) | 16:10 | 92,84 | +2,24 | (+2,47%) | 90,60 | 90,60 | 89,88 | 93,50 | 2 748 184 | 254 139 382 | 16,168% |
  |
| PKN (PKNORLEN) | 16:10 | 103,66 | +0,92 | (+0,90%) | 102,74 | 103,00 | 102,22 | 104,72 | 1 730 376 | 179 134 648 | 13,172% |
  |
| ALR (ALIOR) | 16:10 | 116,40 | +1,40 | (+1,22%) | 115,00 | 115,00 | 114,00 | 116,70 | 164 571 | 19 087 060 | 2,258% |
  |
| CCC | 16:10 | 125,20 | -2,80 | (-2,19%) | 128,00 | 128,00 | 125,00 | 128,85 | 394 965 | 49 723 516 | 1,420% |
  |
| PEO (PEKAO) | 16:10 | 219,00 | +4,50 | (+2,10%) | 214,50 | 214,40 | 213,40 | 220,00 | 380 946 | 82 926 574 | 8,401% |
  |
| CDR (CDPROJEKT) | 16:10 | 264,00 | -2,40 | (-0,90%) | 266,40 | 268,10 | 262,40 | 268,50 | 147 603 | 39 162 547 | 4,054% |
  |
| KGH (KGHM) | 16:10 | 334,50 | -21,30 | (-5,99%) | 355,80 | 358,20 | 333,30 | 358,50 | 1 485 716 | 511 445 357 | 10,179% |
  |
| KRU (KRUK) | 16:10 | 485,70 | -5,70 | (-1,16%) | 491,40 | 495,10 | 485,00 | 495,40 | 24 790 | 12 141 918 | 1,881% |
  |
| SPL (SANPL) | 16:09 | 570,00 | +12,00 | (+2,15%) | 558,00 | 560,00 | 558,00 | 574,60 | 105 204 | 59 791 560 | 5,251% |
  |
| BDX (BUDIMEX) | 16:10 | 694,80 | +11,00 | (+1,61%) | 683,80 | 691,00 | 681,40 | 698,00 | 22 951 | 15 831 045 | 1,917% |
  |
| KTY (KETY) | 16:10 | 1 019,00 | 0,00 | (0,00%) | 1 019,00 | 1 015,00 | 1 010,00 | 1 036,00 | 11 938 | 12 261 719 | 2,208% |
  |
| MBK (MBANK) | 16:09 | 1 037,00 | +24,50 | (+2,42%) | 1 012,50 | 1 011,00 | 1 000,50 | 1 049,00 | 29 982 | 30 919 839 | 2,967% |
  |
| LPP | 16:10 | 20 020,00 | -120,00 | (-0,60%) | 20 140,00 | 20 250,00 | 19 915,00 | 20 330,00 | 3 127 | 62 962 995 | 5,619% |
  |
Biznesradar bez reklam? Sprawdź BR Plus