Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPE (TAURONPE) | 17:04 | 8,750 | +0,164 | (+1,91%) | 8,586 | 8,668 | 8,504 | 8,768 | 3 300 722 | 28 482 890 | 1,700% |
  |
| PGE | 17:04 | 10,450 | +0,160 | (+1,55%) | 10,290 | 10,310 | 10,200 | 10,460 | 2 546 252 | 26 368 998 | 1,672% |
  |
| ZAB (ZABKA) | 17:03 | 31,40 | -0,04 | (-0,13%) | 31,44 | 31,40 | 31,29 | 31,45 | 2 060 324 | 64 631 884 | 3,071% |
  |
| DNP (DINOPL) | 17:04 | 32,49 | +0,02 | (+0,06%) | 32,47 | 32,60 | 32,38 | 32,98 | 3 830 664 | 125 039 552 | 2,897% |
  |
| PCO (PEPCO) | 17:00 | 43,70 | +0,19 | (+0,44%) | 43,51 | 43,51 | 43,28 | 43,95 | 999 324 | 43 665 448 | 1,461% |
  |
| ALE (ALLEGRO) | 17:02 | 45,000 | -0,095 | (-0,21%) | 45,095 | 45,000 | 44,410 | 45,345 | 2 965 037 | 133 252 040 | 8,530% |
  |
| PZU | 17:03 | 71,78 | +0,24 | (+0,34%) | 71,54 | 71,90 | 70,70 | 72,54 | 1 833 694 | 131 517 864 | 7,596% |
  |
| MDV (MODIVO) | 17:00 | 92,18 | -0,32 | (-0,35%) | 92,50 | 92,40 | 90,70 | 92,40 | 145 625 | 13 313 332 | 0,798% |
  |
| PKO (PKOBP) | 17:00 | 115,00 | +5,14 | (+4,68%) | 109,86 | 110,36 | 109,24 | 115,30 | 4 208 760 | 478 431 168 | 15,115% |
  |
| ALR (ALIOR) | 17:00 | 132,90 | +1,35 | (+1,03%) | 131,55 | 131,55 | 129,60 | 133,80 | 191 704 | 25 294 458 | 2,200% |
  |
| PKN (PKNORLEN) | 17:02 | 155,42 | +2,20 | (+1,44%) | 153,22 | 153,58 | 152,10 | 155,42 | 1 442 728 | 222 482 864 | 14,514% |
  |
| CDR (CDPROJEKT) | 17:00 | 256,50 | -1,80 | (-0,70%) | 258,30 | 258,50 | 251,60 | 260,50 | 214 371 | 54 589 764 | 3,363% |
  |
| PEO (PEKAO) | 17:04 | 260,00 | +6,20 | (+2,44%) | 253,80 | 253,40 | 249,70 | 263,90 | 1 172 988 | 303 226 496 | 8,540% |
  |
| KGH (KGHM) | 17:04 | 348,00 | +13,50 | (+4,04%) | 334,50 | 332,50 | 328,85 | 351,40 | 819 715 | 279 869 664 | 8,840% |
  |
| KRU (KRUK) | 17:00 | 435,00 | +5,10 | (+1,19%) | 429,90 | 428,00 | 428,00 | 437,40 | 24 316 | 10 553 737 | 1,445% |
  |
| BDX (BUDIMEX) | 17:00 | 713,40 | +0,20 | (+0,03%) | 713,20 | 715,20 | 703,40 | 723,40 | 20 855 | 14 842 822 | 1,691% |
  |
| EBP (ERSTEPL) | 17:02 | 726,00 | +5,80 | (+0,81%) | 720,20 | 720,20 | 710,00 | 735,00 | 113 849 | 82 382 216 | 5,706% |
  |
| KTY (KETY) | 17:00 | 1 261,00 | +17,00 | (+1,37%) | 1 244,00 | 1 242,00 | 1 242,00 | 1 275,00 | 21 580 | 27 148 216 | 2,311% |
  |
| MBK (MBANK) | 17:01 | 1 405,00 | +5,00 | (+0,36%) | 1 400,00 | 1 398,00 | 1 375,50 | 1 423,00 | 41 159 | 57 800 380 | 3,446% |
  |
| LPP | 17:02 | 21 420,00 | +400,00 | (+1,90%) | 21 020,00 | 20 980,00 | 20 720,00 | 21 460,00 | 3 001 | 63 446 700 | 5,102% |
  |
Biznesradar bez reklam? Sprawdź BR Plus