Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRlev Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
BDX (BUDIMEX) | 747.00 | +18.50 | (+2.54%) | 728.50 | 729.00 | 729.00 | 747.00 | 2 885 | 2 142 912 | 2.899% | ||
LPP | 16900.00 | +290.00 | (+1.75%) | 16610.00 | 16650.00 | 16650.00 | 16990.00 | 318 | 5 366 270 | 6.58% | ||
CPS (CYFRPLSAT) | 10.875 | +0.155 | (+1.45%) | 10.720 | 10.750 | 10.730 | 10.965 | 263 872 | 2 868 503 | 0.814% | ||
ALR (ALIOR) | 98.46 | +1.12 | (+1.15%) | 97.34 | 97.86 | 97.84 | 99.60 | 39 859 | 3 929 568 | 2.712% | ||
ALE (ALLEGRO) | 36.785 | +0.370 | (+1.02%) | 36.415 | 36.435 | 36.215 | 36.860 | 202 843 | 7 429 809 | 6.974% | ||
OPL (ORANGEPL) | 8.108 | +0.064 | (+0.80%) | 8.044 | 8.106 | 8.060 | 8.140 | 58 475 | 473 004 | 1.602% | ||
PKO (PKOBP) | 61.26 | +0.48 | (+0.79%) | 60.78 | 61.20 | 60.80 | 61.76 | 152 143 | 9 315 805 | 15.761% | ||
CDR (CDPROJEKT) | 132.80 | +1.00 | (+0.76%) | 131.80 | 132.60 | 132.20 | 134.30 | 54 273 | 7 226 492 | 2.855% | ||
MBK (MBANK) | 701.40 | +5.20 | (+0.75%) | 696.20 | 700.60 | 697.00 | 703.60 | 478 | 335 093 | 2.805% | ||
PGE | 6.750 | +0.050 | (+0.75%) | 6.700 | 6.820 | 6.698 | 6.866 | 590 193 | 4 003 642 | 1.798% | ||
PKN (PKNORLEN) | 68.13 | +0.28 | (+0.41%) | 67.85 | 67.88 | 67.86 | 68.38 | 75 680 | 5 157 557 | 12.168% | ||
PEO (PEKAO) | 172.50 | +0.50 | (+0.29%) | 172.00 | 172.00 | 170.95 | 173.85 | 22 088 | 3 805 403 | 9.339% | ||
SPL (SANPL) | 572.60 | +1.00 | (+0.17%) | 571.60 | 571.00 | 566.80 | 573.80 | 607 | 346 158 | 5.803% | ||
JSW | 31.63 | +0.04 | (+0.13%) | 31.59 | 31.54 | 31.54 | 32.01 | 49 334 | 1 567 809 | 0.513% | ||
PCO (PEPCO) | 19.325 | -0.005 | (-0.03%) | 19.330 | 19.330 | 19.165 | 19.380 | 75 470 | 1 456 769 | 0.948% | ||
KGH (KGHM) | 146.80 | -0.20 | (-0.14%) | 147.00 | 148.00 | 146.50 | 148.50 | 50 231 | 7 409 563 | 6.18% | ||
PZU | 53.32 | -0.08 | (-0.15%) | 53.40 | 53.30 | 53.22 | 53.64 | 88 374 | 4 724 753 | 9.318% | ||
KRU (KRUK) | 459.80 | -1.40 | (-0.30%) | 461.20 | 470.00 | 459.00 | 475.00 | 2 912 | 1 356 217 | 2.528% | ||
DNP (DINOPL) | 397.80 | -1.50 | (-0.38%) | 399.30 | 399.00 | 391.40 | 400.00 | 32 899 | 13 055 177 | 5.808% | ||
KTY (KETY) | 883.00 | -3.50 | (-0.39%) | 886.50 | 886.50 | 876.00 | 895.00 | 1 184 | 1 048 561 | 2.601% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus