Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRlev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DNP (DINOPL) | 12:46 | 32,80 | +3,63 | (+12,44%) | 29,17 | 33,50 | 32,44 | 34,49 | 6 756 949 | 225 054 615 | 3,224% |
  |
| ZAB (ZABKA) | 12:46 | 23,42 | +0,60 | (+2,63%) | 22,82 | 22,82 | 22,69 | 23,50 | 1 522 449 | 35 221 928 | 2,500% |
  |
| MDV (MODIVO) | 12:46 | 79,06 | +1,46 | (+1,88%) | 77,60 | 78,00 | 77,16 | 80,50 | 152 112 | 12 068 336 | 0,830% |
  |
| KTY (KETY) | 12:45 | 1 147,00 | 0,00 | (0,00%) | 1 147,00 | 1 132,00 | 1 125,00 | 1 154,00 | 2 189 | 2 500 659 | 2,318% |
  |
| KRU (KRUK) | 12:45 | 427,10 | -1,20 | (-0,28%) | 428,30 | 429,00 | 424,60 | 432,00 | 9 629 | 4 122 969 | 1,562% |
  |
| LPP | 12:45 | 20 580,00 | -100,00 | (-0,48%) | 20 680,00 | 20 480,00 | 20 280,00 | 20 680,00 | 630 | 12 922 560 | 5,371% |
  |
| TPE (TAURONPE) | 12:46 | 9,250 | -0,056 | (-0,60%) | 9,306 | 9,356 | 9,150 | 9,384 | 761 853 | 7 040 278 | 1,985% |
  |
| ALE (ALLEGRO) | 12:46 | 30,485 | -0,185 | (-0,60%) | 30,670 | 30,500 | 30,135 | 30,580 | 1 071 777 | 32 497 138 | 5,516% |
  |
| PCO (PEPCO) | 12:46 | 30,76 | -0,29 | (-0,93%) | 31,05 | 30,71 | 30,46 | 31,06 | 280 016 | 8 596 780 | 1,326% |
  |
| CDR (CDPROJEKT) | 12:46 | 256,40 | -2,90 | (-1,12%) | 259,30 | 258,00 | 254,80 | 258,80 | 73 398 | 18 803 957 | 3,711% |
  |
| BDX (BUDIMEX) | 12:46 | 675,40 | -7,80 | (-1,14%) | 683,20 | 700,00 | 670,00 | 701,20 | 15 798 | 10 757 133 | 1,764% |
  |
| ALR (ALIOR) | 12:46 | 121,90 | -1,60 | (-1,30%) | 123,50 | 122,80 | 121,25 | 123,05 | 140 716 | 17 152 156 | 2,223% |
  |
| PGE | 12:45 | 10,240 | -0,140 | (-1,35%) | 10,380 | 10,400 | 10,130 | 10,430 | 1 488 456 | 15 191 284 | 1,810% |
  |
| PKN (PKNORLEN) | 12:45 | 142,24 | -2,12 | (-1,47%) | 144,36 | 144,70 | 142,10 | 144,96 | 341 310 | 48 870 824 | 17,047% |
  |
| PKO (PKOBP) | 12:46 | 98,11 | -1,89 | (-1,89%) | 100,00 | 98,72 | 97,16 | 98,96 | 613 158 | 59 904 377 | 15,127% |
  |
| PZU | 12:46 | 62,92 | -1,24 | (-1,93%) | 64,16 | 64,10 | 62,72 | 64,12 | 488 460 | 30 796 668 | 7,342% |
  |
| PEO (PEKAO) | 12:46 | 232,90 | -5,60 | (-2,35%) | 238,50 | 237,10 | 231,50 | 237,80 | 147 043 | 34 282 796 | 8,422% |
  |
| MBK (MBANK) | 12:45 | 1 219,50 | -30,50 | (-2,44%) | 1 250,00 | 1 242,00 | 1 212,50 | 1 249,50 | 8 847 | 10 848 525 | 3,295% |
  |
| EBP (ERSTEPL) | 12:45 | 588,20 | -21,40 | (-3,51%) | 609,60 | 601,00 | 584,60 | 601,40 | 28 964 | 17 096 411 | 5,086% |
  |
| KGH (KGHM) | 12:46 | 343,10 | -24,80 | (-6,74%) | 367,90 | 351,05 | 334,85 | 352,00 | 725 992 | 249 069 547 | 9,545% |
  |
Biznesradar bez reklam? Sprawdź BR Plus