Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRlev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDV (MODIVO) | 11:48 | 96,66 | +1,06 | (+1,11%) | 95,60 | 95,16 | 95,00 | 97,74 | 111 192 | 10 712 984 | 0,874% |
  |
| KRU (KRUK) | 11:48 | 357,20 | +3,00 | (+0,85%) | 354,20 | 355,00 | 349,00 | 357,90 | 23 742 | 8 395 456 | 1,118% |
  |
| KTY (KETY) | 11:47 | 1 249,00 | +9,00 | (+0,73%) | 1 240,00 | 1 258,00 | 1 243,00 | 1 258,00 | 4 700 | 5 877 673 | 2,192% |
  |
| PKN (PKNORLEN) | 11:48 | 152,98 | +0,50 | (+0,33%) | 152,48 | 153,94 | 151,86 | 153,98 | 139 488 | 21 300 108 | 14,270% |
  |
| BDX (BUDIMEX) | 11:48 | 703,00 | -1,00 | (-0,14%) | 704,00 | 704,60 | 698,00 | 708,40 | 8 265 | 5 814 504 | 1,598% |
  |
| CDR (CDPROJEKT) | 11:49 | 268,60 | -0,40 | (-0,15%) | 269,00 | 269,00 | 267,10 | 270,90 | 61 623 | 16 579 836 | 3,374% |
  |
| ZAB (ZABKA) | 11:47 | 31,67 | -0,06 | (-0,19%) | 31,73 | 31,66 | 31,66 | 31,73 | 253 659 | 8 037 680 | 2,970% |
  |
| DNP (DINOPL) | 11:48 | 39,43 | -0,13 | (-0,33%) | 39,56 | 39,50 | 39,22 | 39,58 | 426 930 | 16 824 347 | 3,361% |
  |
| PZU | 11:49 | 72,20 | -0,52 | (-0,72%) | 72,72 | 72,72 | 72,04 | 73,30 | 376 072 | 27 329 265 | 7,349% |
  |
| KGH (KGHM) | 11:48 | 294,45 | -2,25 | (-0,76%) | 296,70 | 299,65 | 294,25 | 300,70 | 310 956 | 92 198 052 | 7,227% |
  |
| PGE | 11:48 | 16,525 | -0,170 | (-1,02%) | 16,695 | 16,570 | 16,280 | 16,765 | 485 233 | 8 020 767 | 2,521% |
  |
| PCO (PEPCO) | 11:48 | 47,60 | -0,49 | (-1,02%) | 48,09 | 47,99 | 47,52 | 48,45 | 259 417 | 12 457 062 | 1,469% |
  |
| LPP | 11:48 | 26 840,00 | -400,00 | (-1,47%) | 27 240,00 | 27 240,00 | 26 760,00 | 27 240,00 | 1 046 | 28 218 280 | 6,160% |
  |
| ALE (ALLEGRO) | 11:48 | 58,03 | -0,97 | (-1,64%) | 59,00 | 58,72 | 57,92 | 59,19 | 1 084 053 | 63 507 863 | 10,632% |
  |
| PEO (PEKAO) | 11:48 | 252,00 | -4,40 | (-1,72%) | 256,40 | 257,60 | 251,10 | 257,60 | 124 837 | 31 694 548 | 8,011% |
  |
| MBK (MBANK) | 11:48 | 1 382,00 | -26,50 | (-1,88%) | 1 408,50 | 1 400,00 | 1 370,00 | 1 404,00 | 9 791 | 13 556 666 | 3,282% |
  |
| ALR (ALIOR) | 11:49 | 128,00 | -2,50 | (-1,92%) | 130,50 | 130,50 | 126,80 | 131,45 | 79 829 | 10 267 071 | 2,058% |
  |
| EBP (ERSTEPL) | 11:48 | 742,00 | -15,60 | (-2,06%) | 757,60 | 771,60 | 737,40 | 771,60 | 16 451 | 12 259 776 | 5,661% |
  |
| TPE (TAURONPE) | 11:48 | 9,440 | -0,220 | (-2,28%) | 9,660 | 9,650 | 9,420 | 9,650 | 614 009 | 5 823 827 | 1,769% |
  |
| PKO (PKOBP) | 11:48 | 109,72 | -2,68 | (-2,38%) | 112,40 | 112,16 | 109,22 | 112,30 | 1 094 851 | 121 152 110 | 14,005% |
  |
Biznesradar bez reklam? Sprawdź BR Plus