Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRlev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPE (TAURONPE) | 10:25 | 9,272 | -0,034 | (-0,37%) | 9,306 | 9,356 | 9,150 | 9,384 | 391 056 | 3 610 620 | 1,956% |
  |
| PGE | 10:25 | 10,195 | -0,185 | (-1,78%) | 10,380 | 10,400 | 10,145 | 10,430 | 839 136 | 8 574 170 | 1,795% |
  |
| ZAB (ZABKA) | 10:25 | 22,96 | +0,14 | (+0,61%) | 22,82 | 22,82 | 22,69 | 23,50 | 684 137 | 15 797 122 | 2,477% |
  |
| DNP (DINOPL) | 10:26 | 33,12 | +3,95 | (+13,54%) | 29,17 | 33,50 | 32,61 | 34,49 | 4 882 365 | 163 484 211 | 3,354% |
  |
| ALE (ALLEGRO) | 10:25 | 30,280 | -0,390 | (-1,27%) | 30,670 | 30,500 | 30,135 | 30,580 | 343 657 | 10 412 417 | 5,461% |
  |
| PCO (PEPCO) | 10:24 | 30,59 | -0,46 | (-1,48%) | 31,05 | 30,71 | 30,51 | 31,06 | 104 083 | 3 203 325 | 1,325% |
  |
| PZU | 10:26 | 62,82 | -1,34 | (-2,09%) | 64,16 | 64,10 | 62,80 | 64,12 | 260 076 | 16 442 194 | 7,344% |
  |
| MDV (MODIVO) | 10:26 | 79,16 | +1,56 | (+2,01%) | 77,60 | 78,00 | 77,16 | 80,50 | 109 619 | 8 724 717 | 0,827% |
  |
| PKO (PKOBP) | 10:26 | 97,44 | -2,56 | (-2,56%) | 100,00 | 98,72 | 97,40 | 98,96 | 348 611 | 34 097 704 | 15,049% |
  |
| ALR (ALIOR) | 10:25 | 121,65 | -1,85 | (-1,50%) | 123,50 | 122,80 | 121,30 | 123,05 | 86 032 | 10 496 881 | 2,204% |
  |
| PKN (PKNORLEN) | 10:26 | 142,64 | -1,72 | (-1,19%) | 144,36 | 144,70 | 142,44 | 144,96 | 158 759 | 22 819 376 | 17,105% |
  |
| PEO (PEKAO) | 10:25 | 232,80 | -5,70 | (-2,39%) | 238,50 | 237,10 | 232,60 | 237,80 | 61 776 | 14 469 255 | 8,412% |
  |
| CDR (CDPROJEKT) | 10:26 | 254,80 | -4,50 | (-1,74%) | 259,30 | 258,00 | 254,80 | 258,80 | 43 246 | 11 085 715 | 3,681% |
  |
| KGH (KGHM) | 10:26 | 342,20 | -25,70 | (-6,99%) | 367,90 | 351,05 | 342,15 | 352,00 | 333 453 | 116 137 727 | 9,709% |
  |
| KRU (KRUK) | 10:25 | 427,70 | -0,60 | (-0,14%) | 428,30 | 429,00 | 424,60 | 432,00 | 5 068 | 2 170 681 | 1,548% |
  |
| EBP (ERSTEPL) | 10:25 | 589,20 | -20,40 | (-3,35%) | 609,60 | 601,00 | 589,20 | 601,40 | 13 646 | 8 100 724 | 5,103% |
  |
| BDX (BUDIMEX) | 10:26 | 674,40 | -8,80 | (-1,29%) | 683,20 | 700,00 | 673,00 | 701,20 | 9 938 | 6 803 586 | 1,768% |
  |
| KTY (KETY) | 10:25 | 1 140,00 | -7,00 | (-0,61%) | 1 147,00 | 1 132,00 | 1 125,00 | 1 154,00 | 1 103 | 1 257 653 | 2,283% |
  |
| MBK (MBANK) | 10:25 | 1 218,50 | -31,50 | (-2,52%) | 1 250,00 | 1 242,00 | 1 218,50 | 1 249,50 | 5 260 | 6 480 325 | 3,294% |
  |
| LPP | 10:25 | 20 400,00 | -280,00 | (-1,35%) | 20 680,00 | 20 480,00 | 20 280,00 | 20 680,00 | 352 | 7 228 280 | 5,305% |
  |
Biznesradar bez reklam? Sprawdź BR Plus