Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRlev Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PGE | 6.856 | +0.156 | (+2.33%) | 6.700 | 6.820 | 6.698 | 6.970 | 5 354 965 | 36 683 941 | 1.804% | ||
OPL (ORANGEPL) | 8.220 | +0.176 | (+2.19%) | 8.044 | 8.106 | 8.060 | 8.224 | 838 266 | 6 831 981 | 1.628% | ||
CPS (CYFRPLSAT) | 11.335 | +0.615 | (+5.74%) | 10.720 | 10.750 | 10.730 | 11.420 | 2 599 775 | 29 146 751 | 0.843% | ||
PCO (PEPCO) | 19.730 | +0.400 | (+2.07%) | 19.330 | 19.330 | 19.165 | 19.770 | 1 000 361 | 19 459 772 | 0.967% | ||
JSW | 31.55 | -0.04 | (-0.13%) | 31.59 | 31.54 | 31.37 | 32.01 | 244 095 | 7 718 303 | 0.512% | ||
ALE (ALLEGRO) | 37.200 | +0.785 | (+2.16%) | 36.415 | 36.435 | 36.215 | 37.280 | 4 807 311 | 176 939 710 | 7.046% | ||
PZU | 54.04 | +0.64 | (+1.20%) | 53.40 | 53.30 | 53.20 | 54.46 | 534 274 | 28 753 680 | 9.447% | ||
PKO (PKOBP) | 60.88 | +0.10 | (+0.16%) | 60.78 | 61.20 | 60.62 | 61.76 | 1 183 871 | 72 431 767 | 15.636% | ||
PKN (PKNORLEN) | 67.72 | -0.13 | (-0.19%) | 67.85 | 67.88 | 67.53 | 68.64 | 674 754 | 45 978 879 | 12.051% | ||
ALR (ALIOR) | 98.28 | +0.94 | (+0.97%) | 97.34 | 97.86 | 97.80 | 99.70 | 210 950 | 20 820 926 | 2.677% | ||
CDR (CDPROJEKT) | 131.80 | 0.00 | (0.00%) | 131.80 | 132.60 | 130.30 | 134.30 | 197 002 | 26 060 969 | 2.824% | ||
KGH (KGHM) | 146.40 | -0.60 | (-0.41%) | 147.00 | 148.00 | 145.70 | 148.50 | 175 079 | 25 668 926 | 6.114% | ||
PEO (PEKAO) | 171.20 | -0.80 | (-0.47%) | 172.00 | 172.00 | 170.80 | 173.85 | 263 285 | 45 358 400 | 9.277% | ||
DNP (DINOPL) | 397.00 | -2.30 | (-0.58%) | 399.30 | 399.00 | 391.40 | 401.20 | 386 277 | 153 716 215 | 5.828% | ||
KRU (KRUK) | 470.20 | +9.00 | (+1.95%) | 461.20 | 470.00 | 454.40 | 475.00 | 29 339 | 13 587 544 | 2.52% | ||
SPL (SANPL) | 570.40 | -1.20 | (-0.21%) | 571.60 | 571.00 | 566.80 | 579.20 | 15 378 | 8 813 944 | 5.808% | ||
MBK (MBANK) | 693.80 | -2.40 | (-0.34%) | 696.20 | 700.60 | 691.20 | 703.60 | 9 939 | 6 919 603 | 2.791% | ||
BDX (BUDIMEX) | 750.00 | +21.50 | (+2.95%) | 728.50 | 729.00 | 729.00 | 763.00 | 23 437 | 17 556 196 | 2.928% | ||
KTY (KETY) | 887.00 | +0.50 | (+0.06%) | 886.50 | 886.50 | 876.00 | 895.00 | 16 094 | 14 229 907 | 2.63% | ||
LPP | 17100.00 | +490.00 | (+2.95%) | 16610.00 | 16650.00 | 16650.00 | 17150.00 | 2 941 | 50 048 440 | 6.668% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus