Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRlev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 10:36 | 58,21 | -0,79 | (-1,34%) | 59,00 | 58,72 | 58,01 | 59,19 | 802 454 | 47 135 932 | 10,632% |
  |
| ALR (ALIOR) | 10:36 | 128,85 | -1,65 | (-1,26%) | 130,50 | 130,50 | 128,70 | 131,45 | 40 652 | 5 257 837 | 2,058% |
  |
| BDX (BUDIMEX) | 10:36 | 702,00 | -2,00 | (-0,28%) | 704,00 | 704,60 | 701,80 | 708,40 | 3 940 | 2 778 791 | 1,598% |
  |
| CDR (CDPROJEKT) | 10:36 | 270,40 | +1,40 | (+0,52%) | 269,00 | 269,00 | 267,10 | 270,90 | 42 251 | 11 362 485 | 3,374% |
  |
| DNP (DINOPL) | 10:36 | 39,37 | -0,19 | (-0,48%) | 39,56 | 39,50 | 39,22 | 39,57 | 227 154 | 8 948 429 | 3,361% |
  |
| EBP (ERSTEPL) | 10:36 | 747,60 | -10,00 | (-1,32%) | 757,60 | 771,60 | 745,40 | 771,60 | 6 198 | 4 650 178 | 5,661% |
  |
| KGH (KGHM) | 10:36 | 295,80 | -0,90 | (-0,30%) | 296,70 | 299,65 | 295,40 | 300,70 | 185 619 | 55 171 797 | 7,227% |
  |
| KRU (KRUK) | 10:36 | 354,40 | +0,20 | (+0,06%) | 354,20 | 355,00 | 349,00 | 356,20 | 11 695 | 4 115 860 | 1,118% |
  |
| KTY (KETY) | 10:36 | 1 254,00 | +14,00 | (+1,13%) | 1 240,00 | 1 258,00 | 1 243,00 | 1 258,00 | 2 541 | 3 177 402 | 2,192% |
  |
| LPP | 10:35 | 26 980,00 | -260,00 | (-0,95%) | 27 240,00 | 27 240,00 | 26 920,00 | 27 240,00 | 659 | 17 818 280 | 6,160% |
  |
| MBK (MBANK) | 10:36 | 1 390,00 | -18,50 | (-1,31%) | 1 408,50 | 1 400,00 | 1 381,00 | 1 404,00 | 5 096 | 7 099 849 | 3,282% |
  |
| MDV (MODIVO) | 10:36 | 97,12 | +1,52 | (+1,59%) | 95,60 | 95,16 | 95,00 | 97,74 | 85 749 | 8 243 824 | 0,874% |
  |
| PCO (PEPCO) | 10:36 | 47,93 | -0,16 | (-0,33%) | 48,09 | 47,99 | 47,60 | 48,45 | 174 582 | 8 400 332 | 1,469% |
  |
| PEO (PEKAO) | 10:36 | 254,20 | -2,20 | (-0,86%) | 256,40 | 257,60 | 253,00 | 257,60 | 76 125 | 19 399 769 | 8,011% |
  |
| PGE | 10:36 | 16,700 | +0,005 | (+0,03%) | 16,695 | 16,570 | 16,280 | 16,765 | 390 746 | 6 453 537 | 2,521% |
  |
| PKN (PKNORLEN) | 10:36 | 153,02 | +0,54 | (+0,35%) | 152,48 | 153,94 | 151,86 | 153,98 | 79 652 | 12 157 160 | 14,270% |
  |
| PKO (PKOBP) | 10:36 | 110,52 | -1,88 | (-1,67%) | 112,40 | 112,16 | 110,02 | 112,30 | 807 654 | 89 623 711 | 14,005% |
  |
| PZU | 10:36 | 73,12 | +0,40 | (+0,55%) | 72,72 | 72,72 | 72,36 | 73,30 | 247 907 | 18 032 927 | 7,349% |
  |
| TPE (TAURONPE) | 10:36 | 9,536 | -0,124 | (-1,28%) | 9,660 | 9,650 | 9,426 | 9,650 | 430 153 | 4 081 189 | 1,769% |
  |
| ZAB (ZABKA) | 10:33 | 31,69 | -0,04 | (-0,13%) | 31,73 | 31,66 | 31,66 | 31,73 | 120 732 | 3 827 456 | 2,970% |
  |
Biznesradar bez reklam? Sprawdź BR Plus