Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRlev
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ALE (ALLEGRO) | 10:03 | 29,720 | -0,170 | (-0,57%) | 29,890 | 29,990 | 29,625 | 29,990 | 174 133 | 5 182 223 | 5,849% |
|
ALR (ALIOR) | 10:03 | 94,72 | +0,54 | (+0,57%) | 94,18 | 94,10 | 93,64 | 94,80 | 12 025 | 1 135 310 | 2,630% |
|
BDX (BUDIMEX) | 10:03 | 532,00 | +2,00 | (+0,38%) | 530,00 | 531,00 | 526,00 | 533,50 | 6 988 | 3 709 242 | 2,120% |
|
CDR (CDPROJEKT) | 10:03 | 219,70 | +0,70 | (+0,32%) | 219,00 | 219,20 | 218,10 | 221,60 | 24 866 | 5 469 736 | 4,847% |
|
CPS (CYFRPLSAT) | 10:02 | 15,150 | +0,005 | (+0,03%) | 15,145 | 15,150 | 15,000 | 15,195 | 84 920 | 1 280 911 | 1,153% |
|
DNP (DINOPL) | 10:02 | 462,00 | +1,10 | (+0,24%) | 460,90 | 460,00 | 458,40 | 463,20 | 7 691 | 3 546 893 | 6,945% |
|
JSW | 10:03 | 24,40 | -0,28 | (-1,13%) | 24,68 | 24,98 | 24,24 | 24,98 | 88 801 | 2 172 460 | 0,406% |
|
KGH (KGHM) | 10:03 | 138,15 | -1,85 | (-1,32%) | 140,00 | 139,50 | 137,60 | 139,80 | 137 314 | 19 030 626 | 5,985% |
|
KRU (KRUK) | 10:03 | 446,80 | +4,00 | (+0,90%) | 442,80 | 443,80 | 441,00 | 447,80 | 3 565 | 1 586 220 | 2,474% |
|
KTY (KETY) | 10:02 | 801,50 | -1,50 | (-0,19%) | 803,00 | 804,50 | 798,00 | 805,50 | 1 394 | 1 117 367 | 2,462% |
|
LPP | 09:58 | 17 230,00 | +20,00 | (+0,12%) | 17 210,00 | 17 230,00 | 17 100,00 | 17 270,00 | 139 | 2 387 480 | 6,903% |
|
MBK (MBANK) | 10:03 | 677,00 | +3,40 | (+0,50%) | 673,60 | 670,40 | 665,40 | 678,80 | 6 455 | 4 344 401 | 2,772% |
|
OPL (ORANGEPL) | 10:03 | 7,992 | +0,058 | (+0,73%) | 7,934 | 7,936 | 7,936 | 8,012 | 54 148 | 432 568 | 1,629% |
|
PCO (PEPCO) | 10:03 | 17,495 | -0,180 | (-1,02%) | 17,675 | 17,780 | 17,470 | 17,785 | 182 724 | 3 211 055 | 0,894% |
|
PEO (PEKAO) | 10:03 | 164,85 | +0,40 | (+0,24%) | 164,45 | 164,70 | 164,05 | 165,00 | 49 927 | 8 216 991 | 9,134% |
|
PGE | 10:02 | 6,826 | +0,022 | (+0,32%) | 6,804 | 6,846 | 6,754 | 6,848 | 500 296 | 3 403 336 | 1,838% |
|
PKN (PKNORLEN) | 10:03 | 57,25 | +0,59 | (+1,04%) | 56,66 | 56,90 | 56,67 | 57,32 | 295 500 | 16 854 299 | 10,413% |
|
PKO (PKOBP) | 10:03 | 67,10 | -0,28 | (-0,42%) | 67,38 | 67,12 | 66,80 | 67,28 | 193 407 | 12 978 030 | 16,250% |
|
PZU | 10:02 | 51,32 | +0,18 | (+0,35%) | 51,14 | 51,30 | 50,98 | 51,42 | 94 331 | 4 834 626 | 9,167% |
|
SPL (SANPL) | 10:03 | 506,80 | +2,00 | (+0,40%) | 504,80 | 505,20 | 498,60 | 507,00 | 3 105 | 1 564 040 | 6,129% |
|
Biznesradar bez reklam? Sprawdź BR Plus