Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRlev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 14 lis 17:04 | 34,250 | -0,350 | (-1,01%) | 34,600 | 34,610 | 34,250 | 35,005 | 2 539 929 | 87 673 736 | 6,118% |
  |
| ALR (ALIOR) | 14 lis 17:00 | 102,40 | -1,10 | (-1,06%) | 103,50 | 103,00 | 101,65 | 103,20 | 161 957 | 16 587 125 | 2,273% |
  |
| BDX (BUDIMEX) | 14 lis 17:00 | 582,20 | +5,80 | (+1,01%) | 576,40 | 576,40 | 570,40 | 585,00 | 35 403 | 20 387 786 | 1,850% |
  |
| CCC | 14 lis 17:04 | 138,70 | +1,50 | (+1,09%) | 137,20 | 136,00 | 132,20 | 138,70 | 330 551 | 44 700 844 | 1,780% |
  |
| CDR (CDPROJEKT) | 14 lis 17:04 | 236,70 | -0,70 | (-0,29%) | 237,40 | 233,10 | 230,50 | 236,70 | 223 023 | 52 231 540 | 4,162% |
  |
| DNP (DINOPL) | 14 lis 17:01 | 40,93 | -1,08 | (-2,57%) | 42,01 | 41,80 | 40,90 | 41,89 | 1 650 149 | 68 056 784 | 4,894% |
  |
| KGH (KGHM) | 14 lis 17:04 | 195,00 | -1,50 | (-0,76%) | 196,50 | 194,00 | 188,30 | 195,00 | 873 565 | 167 128 080 | 6,642% |
  |
| KRU (KRUK) | 14 lis 17:02 | 461,20 | -3,20 | (-0,69%) | 464,40 | 464,40 | 452,90 | 467,90 | 18 935 | 8 640 501 | 2,037% |
  |
| KTY (KETY) | 14 lis 17:00 | 931,50 | -22,50 | (-2,36%) | 954,00 | 952,00 | 915,50 | 952,00 | 8 636 | 8 002 367 | 2,285% |
  |
| LPP | 14 lis 17:04 | 16 465,00 | -185,00 | (-1,11%) | 16 650,00 | 16 690,00 | 16 360,00 | 16 750,00 | 3 152 | 51 958 528 | 5,250% |
  |
| MBK (MBANK) | 14 lis 17:00 | 1 056,50 | -5,00 | (-0,47%) | 1 061,50 | 1 065,50 | 1 035,00 | 1 065,50 | 15 324 | 16 033 478 | 3,475% |
  |
| OPL (ORANGEPL) | 14 lis 17:00 | 9,100 | -0,116 | (-1,26%) | 9,216 | 9,248 | 9,044 | 9,248 | 759 485 | 6 918 621 | 1,471% |
  |
| PCO (PEPCO) | 14 lis 17:00 | 27,25 | -0,10 | (-0,37%) | 27,35 | 27,11 | 26,66 | 27,48 | 886 538 | 23 924 064 | 1,101% |
  |
| PEO (PEKAO) | 14 lis 17:04 | 190,95 | -3,30 | (-1,70%) | 194,25 | 193,25 | 189,00 | 193,25 | 310 260 | 59 117 672 | 8,410% |
  |
| PGE | 14 lis 17:02 | 11,445 | -0,100 | (-0,87%) | 11,545 | 11,480 | 11,200 | 11,480 | 1 875 480 | 21 275 172 | 2,456% |
  |
| PKN (PKNORLEN) | 14 lis 17:02 | 104,00 | +0,24 | (+0,23%) | 103,76 | 102,52 | 102,30 | 104,00 | 1 178 185 | 121 690 360 | 15,105% |
  |
| PKO (PKOBP) | 14 lis 17:02 | 75,40 | -1,10 | (-1,44%) | 76,50 | 76,00 | 74,56 | 76,32 | 1 776 089 | 133 494 320 | 14,826% |
  |
| PZU | 14 lis 17:02 | 60,66 | -0,54 | (-0,88%) | 61,20 | 60,84 | 59,98 | 60,94 | 1 099 250 | 66 471 044 | 8,608% |
  |
| SPL (SANPL) | 14 lis 17:00 | 495,10 | -6,10 | (-1,22%) | 501,20 | 500,80 | 490,10 | 500,80 | 41 288 | 20 406 728 | 4,776% |
  |
| ZAB (ZABKA) | 14 lis 17:04 | 23,53 | +0,29 | (+1,25%) | 23,24 | 23,10 | 22,81 | 23,53 | 5 961 222 | 138 557 344 | 2,481% |
  |
Biznesradar bez reklam? Sprawdź BR Plus