Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRlev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 3 cze 17:00 | 35,340 | +0,230 | (+0,66%) | 35,110 | 35,000 | 34,920 | 35,790 | 5 835 318 | 207 096 544 | 6,204% |
  |
| ALR (ALIOR) | 3 cze 17:00 | 125,95 | -1,65 | (-1,29%) | 127,60 | 128,00 | 124,75 | 128,00 | 157 979 | 19 904 302 | 2,229% |
  |
| BDX (BUDIMEX) | 3 cze 17:00 | 670,00 | +13,40 | (+2,04%) | 656,60 | 663,00 | 655,00 | 671,20 | 33 223 | 22 111 464 | 1,698% |
  |
| CDR (CDPROJEKT) | 3 cze 17:03 | 227,50 | +0,10 | (+0,04%) | 227,40 | 227,70 | 223,20 | 228,80 | 450 024 | 101 619 464 | 3,190% |
  |
| DNP (DINOPL) | 3 cze 17:02 | 30,00 | +0,03 | (+0,10%) | 29,97 | 30,10 | 29,72 | 30,36 | 2 265 863 | 67 995 576 | 2,860% |
  |
| EBP (ERSTEPL) | 3 cze 17:00 | 607,00 | +4,20 | (+0,70%) | 602,80 | 608,80 | 598,60 | 609,40 | 76 270 | 46 203 476 | 5,101% |
  |
| KGH (KGHM) | 3 cze 17:00 | 370,10 | -6,40 | (-1,70%) | 376,50 | 366,15 | 365,75 | 374,95 | 608 865 | 225 258 240 | 10,053% |
  |
| KRU (KRUK) | 3 cze 17:04 | 396,60 | +1,60 | (+0,41%) | 395,00 | 397,90 | 386,70 | 398,00 | 84 452 | 33 059 906 | 1,405% |
  |
| KTY (KETY) | 3 cze 17:00 | 1 218,00 | 0,00 | (0,00%) | 1 218,00 | 1 218,00 | 1 209,00 | 1 240,00 | 17 491 | 21 358 414 | 2,387% |
  |
| LPP | 3 cze 17:00 | 21 720,00 | +160,00 | (+0,74%) | 21 560,00 | 21 720,00 | 21 360,00 | 21 740,00 | 2 029 | 43 739 740 | 5,523% |
  |
| MBK (MBANK) | 3 cze 17:00 | 1 285,50 | 0,00 | (0,00%) | 1 285,50 | 1 285,00 | 1 268,50 | 1 295,00 | 14 331 | 18 407 526 | 3,372% |
  |
| MDV (MODIVO) | 3 cze 17:03 | 78,06 | -1,32 | (-1,66%) | 79,38 | 80,00 | 77,56 | 80,00 | 216 804 | 16 971 364 | 0,799% |
  |
| PCO (PEPCO) | 3 cze 17:00 | 33,77 | +0,12 | (+0,36%) | 33,65 | 33,98 | 33,55 | 35,19 | 1 345 823 | 46 214 348 | 1,419% |
  |
| PEO (PEKAO) | 3 cze 17:04 | 235,90 | -1,00 | (-0,42%) | 236,90 | 236,90 | 233,60 | 237,00 | 534 076 | 125 715 032 | 8,285% |
  |
| PGE | 3 cze 17:00 | 10,485 | +0,050 | (+0,48%) | 10,435 | 10,460 | 10,355 | 10,550 | 1 180 946 | 12 317 108 | 1,794% |
  |
| PKN (PKNORLEN) | 3 cze 17:04 | 145,88 | +2,26 | (+1,57%) | 143,62 | 143,62 | 143,50 | 146,14 | 1 024 878 | 148 813 680 | 16,895% |
  |
| PKO (PKOBP) | 3 cze 17:00 | 100,38 | +0,88 | (+0,88%) | 99,50 | 99,50 | 99,30 | 100,40 | 2 054 833 | 205 327 584 | 15,066% |
  |
| PZU | 3 cze 17:03 | 63,28 | -0,24 | (-0,38%) | 63,52 | 63,48 | 63,20 | 63,88 | 1 727 667 | 109 650 240 | 7,161% |
  |
| TPE (TAURONPE) | 3 cze 17:00 | 9,396 | +0,002 | (+0,02%) | 9,394 | 9,440 | 9,320 | 9,488 | 1 325 118 | 12 417 173 | 1,952% |
  |
| ZAB (ZABKA) | 3 cze 17:00 | 24,93 | +0,10 | (+0,40%) | 24,83 | 24,80 | 24,71 | 25,07 | 1 724 361 | 42 876 424 | 2,607% |
  |
Biznesradar bez reklam? Sprawdź BR Plus