Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRlev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 12:25 | 29,465 | +0,295 | (+1,01%) | 29,170 | 29,200 | 29,160 | 29,470 | 347 660 | 10 205 985 | 5,107% |
  |
| ALR (ALIOR) | 12:26 | 120,00 | +0,65 | (+0,54%) | 119,35 | 120,00 | 119,00 | 120,50 | 74 712 | 8 956 821 | 2,333% |
  |
| BDX (BUDIMEX) | 12:25 | 759,40 | -1,60 | (-0,21%) | 761,00 | 761,00 | 754,20 | 765,60 | 9 578 | 7 271 219 | 2,114% |
  |
| CCC | 12:25 | 116,85 | -0,15 | (-0,13%) | 117,00 | 116,65 | 116,60 | 117,80 | 34 471 | 4 038 428 | 1,313% |
  |
| CDR (CDPROJEKT) | 12:26 | 244,30 | +3,60 | (+1,50%) | 240,70 | 244,50 | 241,20 | 244,80 | 53 998 | 13 109 307 | 3,754% |
  |
| DNP (DINOPL) | 12:25 | 39,62 | +0,12 | (+0,30%) | 39,50 | 39,50 | 39,14 | 39,67 | 630 268 | 24 911 338 | 4,146% |
  |
| KGH (KGHM) | 12:26 | 306,50 | -10,90 | (-3,43%) | 317,40 | 312,30 | 305,00 | 314,90 | 372 323 | 114 868 289 | 9,111% |
  |
| KRU (KRUK) | 12:26 | 491,30 | +0,70 | (+0,14%) | 490,60 | 490,20 | 486,70 | 493,10 | 3 251 | 1 591 645 | 1,894% |
  |
| KTY (KETY) | 12:26 | 1 069,00 | -1,00 | (-0,09%) | 1 070,00 | 1 070,00 | 1 063,00 | 1 077,00 | 2 113 | 2 261 138 | 2,298% |
  |
| LPP | 12:25 | 20 800,00 | -90,00 | (-0,43%) | 20 890,00 | 20 790,00 | 20 710,00 | 20 860,00 | 546 | 11 351 590 | 5,803% |
  |
| MBK (MBANK) | 12:25 | 1 027,00 | +15,00 | (+1,48%) | 1 012,00 | 1 035,50 | 1 019,00 | 1 036,00 | 7 724 | 7 953 373 | 2,966% |
  |
| OPL (ORANGEPL) | 12:24 | 12,310 | +0,120 | (+0,98%) | 12,190 | 12,190 | 12,190 | 12,355 | 147 918 | 1 819 581 | 1,745% |
  |
| PCO (PEPCO) | 12:26 | 28,12 | -0,05 | (-0,18%) | 28,17 | 28,17 | 27,90 | 28,30 | 174 162 | 4 891 001 | 1,297% |
  |
| PEO (PEKAO) | 12:26 | 223,80 | +1,70 | (+0,77%) | 222,10 | 224,10 | 223,20 | 225,60 | 115 586 | 25 954 964 | 8,644% |
  |
| PGE | 12:25 | 10,295 | +0,205 | (+2,03%) | 10,090 | 10,200 | 10,100 | 10,315 | 916 723 | 9 373 389 | 1,931% |
  |
| PKN (PKNORLEN) | 12:26 | 109,02 | +0,66 | (+0,61%) | 108,36 | 108,00 | 107,94 | 109,56 | 192 645 | 20 973 422 | 13,855% |
  |
| PKO (PKOBP) | 12:26 | 89,38 | +0,04 | (+0,04%) | 89,34 | 89,80 | 89,32 | 90,14 | 443 819 | 39 798 970 | 15,602% |
  |
| PZU | 12:26 | 68,56 | +0,10 | (+0,15%) | 68,46 | 68,72 | 68,30 | 68,72 | 234 887 | 16 094 294 | 8,514% |
  |
| SPL (SANPL) | 12:26 | 598,20 | +11,20 | (+1,91%) | 587,00 | 590,00 | 587,40 | 602,20 | 13 350 | 7 982 253 | 5,520% |
  |
| ZAB (ZABKA) | 12:25 | 21,98 | -0,12 | (-0,54%) | 22,10 | 22,14 | 21,87 | 22,16 | 295 526 | 6 496 291 | 2,043% |
  |
Biznesradar bez reklam? Sprawdź BR Plus