Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRlev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 09:19 | 6,212 | +0,032 | (+0,52%) | 6,180 | 6,210 | 6,190 | 6,240 | 61 698 | 383 573 | 1,792% |
  |
| OPL (ORANGEPL) | 09:15 | 7,442 | -0,004 | (-0,05%) | 7,446 | 7,462 | 7,404 | 7,462 | 25 035 | 186 220 | 1,610% |
  |
| CPS (CYFRPLSAT) | 09:19 | 14,895 | -0,025 | (-0,17%) | 14,920 | 14,920 | 14,820 | 14,925 | 18 986 | 282 307 | 1,213% |
  |
| PCO (PEPCO) | 09:19 | 15,280 | 0,000 | (0,00%) | 15,280 | 15,280 | 15,190 | 15,280 | 30 771 | 469 215 | 0,817% |
  |
| JSW | 09:19 | 22,37 | +0,01 | (+0,04%) | 22,36 | 22,23 | 22,23 | 22,44 | 23 599 | 525 506 | 0,393% |
  |
| ALE (ALLEGRO) | 09:18 | 26,790 | -0,150 | (-0,56%) | 26,940 | 26,940 | 26,710 | 26,940 | 34 970 | 939 279 | 5,619% |
  |
| PZU | 09:19 | 49,81 | -0,19 | (-0,38%) | 50,00 | 49,67 | 49,00 | 50,04 | 106 995 | 5 310 690 | 9,465% |
  |
| PKN (PKNORLEN) | 09:19 | 52,80 | 0,00 | (0,00%) | 52,80 | 53,08 | 52,60 | 53,08 | 77 147 | 4 075 610 | 10,279% |
  |
| PKO (PKOBP) | 09:19 | 64,84 | -0,14 | (-0,22%) | 64,98 | 64,72 | 64,54 | 65,06 | 168 392 | 10 919 225 | 16,690% |
  |
| ALR (ALIOR) | 09:19 | 91,28 | -0,68 | (-0,74%) | 91,96 | 92,00 | 90,94 | 92,00 | 8 798 | 804 347 | 2,717% |
  |
| KGH (KGHM) | 09:19 | 122,75 | -0,75 | (-0,61%) | 123,50 | 123,00 | 121,70 | 123,00 | 32 540 | 3 979 475 | 5,581% |
  |
| PEO (PEKAO) | 09:19 | 152,35 | -0,70 | (-0,46%) | 153,05 | 153,10 | 151,90 | 153,10 | 14 744 | 2 248 982 | 9,005% |
  |
| CDR (CDPROJEKT) | 09:19 | 210,50 | -1,30 | (-0,61%) | 211,80 | 210,00 | 208,80 | 212,00 | 28 435 | 5 981 357 | 4,923% |
  |
| KRU (KRUK) | 09:19 | 433,40 | +1,20 | (+0,28%) | 432,20 | 433,40 | 430,20 | 433,60 | 1 895 | 819 426 | 2,555% |
  |
| DNP (DINOPL) | 09:19 | 450,10 | +2,20 | (+0,49%) | 447,90 | 448,30 | 445,30 | 453,50 | 19 838 | 8 939 852 | 7,245% |
  |
| BDX (BUDIMEX) | 09:19 | 472,60 | +3,20 | (+0,68%) | 469,40 | 469,00 | 466,60 | 473,20 | 1 687 | 792 147 | 1,997% |
  |
| SPL (SANPL) | 09:16 | 490,90 | -1,30 | (-0,26%) | 492,20 | 493,00 | 489,40 | 493,00 | 1 922 | 943 027 | 6,361% |
  |
| MBK (MBANK) | 09:17 | 588,20 | -0,40 | (-0,07%) | 588,60 | 590,00 | 586,00 | 590,40 | 694 | 408 344 | 2,590% |
  |
| KTY (KETY) | 09:19 | 740,00 | +5,50 | (+0,75%) | 734,50 | 734,50 | 728,00 | 740,00 | 1 194 | 877 938 | 2,385% |
  |
| LPP | 09:17 | 15 920,00 | -80,00 | (-0,50%) | 16 000,00 | 16 010,00 | 15 850,00 | 16 010,00 | 31 | 492 800 | 6,780% |
  |
Biznesradar bez reklam? Sprawdź BR Plus