Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRlev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 10:59 | 10,205 | +0,115 | (+1,14%) | 10,090 | 10,200 | 10,100 | 10,235 | 389 144 | 3 959 601 | 1,910% |
  |
| OPL (ORANGEPL) | 10:59 | 12,315 | +0,125 | (+1,03%) | 12,190 | 12,190 | 12,190 | 12,320 | 54 248 | 665 161 | 1,738% |
  |
| ZAB (ZABKA) | 10:59 | 21,95 | -0,15 | (-0,68%) | 22,10 | 22,14 | 21,94 | 22,16 | 75 574 | 1 666 734 | 2,055% |
  |
| PCO (PEPCO) | 10:58 | 28,11 | -0,06 | (-0,21%) | 28,17 | 28,17 | 27,90 | 28,30 | 109 973 | 3 088 252 | 1,303% |
  |
| ALE (ALLEGRO) | 10:59 | 29,400 | +0,230 | (+0,79%) | 29,170 | 29,200 | 29,160 | 29,450 | 156 683 | 4 597 505 | 5,076% |
  |
| DNP (DINOPL) | 10:59 | 39,64 | +0,14 | (+0,35%) | 39,50 | 39,50 | 39,14 | 39,65 | 262 037 | 10 344 711 | 4,113% |
  |
| PZU | 10:59 | 68,52 | +0,06 | (+0,09%) | 68,46 | 68,72 | 68,30 | 68,72 | 143 735 | 9 843 520 | 8,503% |
  |
| PKO (PKOBP) | 10:59 | 89,52 | +0,18 | (+0,20%) | 89,34 | 89,80 | 89,34 | 90,14 | 307 763 | 27 609 905 | 15,629% |
  |
| PKN (PKNORLEN) | 10:59 | 109,18 | +0,82 | (+0,76%) | 108,36 | 108,00 | 107,94 | 109,32 | 111 351 | 12 107 446 | 13,846% |
  |
| CCC | 10:58 | 117,35 | +0,35 | (+0,30%) | 117,00 | 116,65 | 116,60 | 117,80 | 23 753 | 2 784 493 | 1,312% |
  |
| ALR (ALIOR) | 10:58 | 119,95 | +0,60 | (+0,50%) | 119,35 | 120,00 | 119,00 | 120,40 | 57 769 | 6 923 829 | 2,328% |
  |
| PEO (PEKAO) | 10:59 | 224,60 | +2,50 | (+1,13%) | 222,10 | 224,10 | 223,20 | 225,60 | 76 801 | 17 255 365 | 8,644% |
  |
| CDR (CDPROJEKT) | 10:59 | 242,40 | +1,70 | (+0,71%) | 240,70 | 244,50 | 241,30 | 244,80 | 36 261 | 8 806 358 | 3,740% |
  |
| KGH (KGHM) | 10:59 | 307,20 | -10,20 | (-3,21%) | 317,40 | 312,30 | 306,90 | 314,90 | 262 765 | 81 312 661 | 9,304% |
  |
| KRU (KRUK) | 10:57 | 488,80 | -1,80 | (-0,37%) | 490,60 | 490,20 | 486,70 | 493,10 | 1 525 | 746 562 | 1,895% |
  |
| SPL (SANPL) | 10:59 | 600,40 | +13,40 | (+2,28%) | 587,00 | 590,00 | 587,40 | 602,20 | 6 477 | 3 859 615 | 5,455% |
  |
| BDX (BUDIMEX) | 10:57 | 759,40 | -1,60 | (-0,21%) | 761,00 | 761,00 | 754,20 | 765,60 | 7 337 | 5 570 842 | 2,115% |
  |
| MBK (MBANK) | 10:57 | 1 033,00 | +21,00 | (+2,08%) | 1 012,00 | 1 035,50 | 1 019,00 | 1 036,00 | 2 870 | 2 957 620 | 2,944% |
  |
| KTY (KETY) | 10:58 | 1 071,00 | +1,00 | (+0,09%) | 1 070,00 | 1 070,00 | 1 063,00 | 1 077,00 | 884 | 945 348 | 2,313% |
  |
| LPP | 10:54 | 20 830,00 | -60,00 | (-0,29%) | 20 890,00 | 20 790,00 | 20 710,00 | 20 860,00 | 204 | 4 240 190 | 5,798% |
  |
Biznesradar bez reklam? Sprawdź BR Plus