Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRlev Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PGE | 6.880 | +0.180 | (+2.69%) | 6.700 | 6.820 | 6.698 | 6.970 | 2 496 458 | 17 116 827 | 1.798% | ||
OPL (ORANGEPL) | 8.124 | +0.080 | (+0.99%) | 8.044 | 8.106 | 8.060 | 8.156 | 253 921 | 2 062 718 | 1.602% | ||
CPS (CYFRPLSAT) | 11.240 | +0.520 | (+4.85%) | 10.720 | 10.750 | 10.730 | 11.420 | 1 627 985 | 18 178 540 | 0.814% | ||
PCO (PEPCO) | 19.305 | -0.025 | (-0.13%) | 19.330 | 19.330 | 19.165 | 19.480 | 260 499 | 5 043 383 | 0.948% | ||
JSW | 31.53 | -0.06 | (-0.19%) | 31.59 | 31.54 | 31.53 | 32.01 | 100 982 | 3 200 896 | 0.513% | ||
ALE (ALLEGRO) | 36.740 | +0.325 | (+0.89%) | 36.415 | 36.435 | 36.215 | 37.120 | 1 658 531 | 61 077 049 | 6.974% | ||
PZU | 53.26 | -0.14 | (-0.26%) | 53.40 | 53.30 | 53.20 | 53.64 | 142 581 | 7 614 371 | 9.318% | ||
PKO (PKOBP) | 61.32 | +0.54 | (+0.89%) | 60.78 | 61.20 | 60.80 | 61.76 | 312 064 | 19 134 601 | 15.761% | ||
PKN (PKNORLEN) | 68.30 | +0.45 | (+0.66%) | 67.85 | 67.88 | 67.86 | 68.64 | 301 675 | 20 618 348 | 12.168% | ||
ALR (ALIOR) | 99.10 | +1.76 | (+1.81%) | 97.34 | 97.86 | 97.84 | 99.60 | 73 409 | 7 247 116 | 2.712% | ||
CDR (CDPROJEKT) | 131.50 | -0.30 | (-0.23%) | 131.80 | 132.60 | 131.50 | 134.30 | 88 942 | 11 828 085 | 2.855% | ||
KGH (KGHM) | 145.95 | -1.05 | (-0.71%) | 147.00 | 148.00 | 145.80 | 148.50 | 84 197 | 12 390 254 | 6.18% | ||
PEO (PEKAO) | 172.60 | +0.60 | (+0.35%) | 172.00 | 172.00 | 170.95 | 173.85 | 70 911 | 12 245 127 | 9.339% | ||
DNP (DINOPL) | 397.50 | -1.80 | (-0.45%) | 399.30 | 399.00 | 391.40 | 400.20 | 81 515 | 32 380 701 | 5.808% | ||
KRU (KRUK) | 457.40 | -3.80 | (-0.82%) | 461.20 | 470.00 | 455.40 | 475.00 | 9 118 | 4 197 615 | 2.528% | ||
SPL (SANPL) | 575.40 | +3.80 | (+0.66%) | 571.60 | 571.00 | 566.80 | 576.80 | 2 131 | 1 222 850 | 5.803% | ||
MBK (MBANK) | 700.20 | +4.00 | (+0.57%) | 696.20 | 700.60 | 697.00 | 703.60 | 1 268 | 889 004 | 2.805% | ||
BDX (BUDIMEX) | 748.00 | +19.50 | (+2.68%) | 728.50 | 729.00 | 729.00 | 763.00 | 13 389 | 10 061 035 | 2.899% | ||
KTY (KETY) | 882.00 | -4.50 | (-0.51%) | 886.50 | 886.50 | 876.00 | 895.00 | 1 769 | 1 565 743 | 2.601% | ||
LPP | 16990.00 | +380.00 | (+2.29%) | 16610.00 | 16650.00 | 16650.00 | 17120.00 | 862 | 14 618 670 | 6.58% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus