Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRlev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 14:39 | 9,836 | -0,138 | (-1,38%) | 9,974 | 9,780 | 9,550 | 9,890 | 2 621 971 | 25 570 191 | 1,940% |
  |
| OPL (ORANGEPL) | 14:39 | 13,605 | -0,095 | (-0,69%) | 13,700 | 13,480 | 13,050 | 13,800 | 1 006 496 | 13 696 941 | 2,016% |
  |
| ZAB (ZABKA) | 14:38 | 20,96 | +0,18 | (+0,87%) | 20,78 | 20,50 | 20,26 | 20,98 | 2 086 547 | 43 105 442 | 2,023% |
  |
| PCO (PEPCO) | 14:38 | 25,99 | -0,49 | (-1,85%) | 26,48 | 25,46 | 25,30 | 26,04 | 641 563 | 16 525 868 | 1,243% |
  |
| ALE (ALLEGRO) | 14:39 | 27,875 | -0,180 | (-0,64%) | 28,055 | 27,895 | 27,630 | 28,200 | 2 230 144 | 62 247 914 | 5,078% |
  |
| DNP (DINOPL) | 14:39 | 40,71 | +0,84 | (+2,11%) | 39,87 | 39,50 | 39,26 | 41,25 | 2 148 281 | 87 102 879 | 4,428% |
  |
| PZU | 14:39 | 63,36 | -1,60 | (-2,46%) | 64,96 | 63,48 | 62,86 | 63,80 | 1 736 499 | 110 070 589 | 8,227% |
  |
| PKO (PKOBP) | 14:39 | 83,68 | -0,92 | (-1,09%) | 84,60 | 83,00 | 80,80 | 83,94 | 2 246 169 | 186 718 046 | 15,188% |
  |
| MDV (MODIVO) | 14:39 | 98,30 | -2,45 | (-2,43%) | 100,75 | 100,50 | 97,00 | 100,75 | 411 295 | 40 435 011 | 1,147% |
  |
| ALR (ALIOR) | 14:38 | 109,65 | -0,65 | (-0,59%) | 110,30 | 107,70 | 106,75 | 109,95 | 103 607 | 11 238 351 | 2,221% |
  |
| PKN (PKNORLEN) | 14:39 | 119,32 | +0,32 | (+0,27%) | 119,00 | 118,40 | 116,66 | 120,38 | 1 483 178 | 175 329 686 | 15,691% |
  |
| PEO (PEKAO) | 14:39 | 204,20 | -4,50 | (-2,16%) | 208,70 | 203,50 | 201,00 | 204,80 | 502 219 | 102 032 429 | 8,218% |
  |
| CDR (CDPROJEKT) | 14:39 | 250,10 | +4,80 | (+1,96%) | 245,30 | 243,00 | 240,00 | 250,90 | 173 398 | 42 798 891 | 4,000% |
  |
| KGH (KGHM) | 14:39 | 286,30 | -4,60 | (-1,58%) | 290,90 | 283,00 | 276,00 | 288,20 | 842 958 | 236 652 840 | 8,785% |
  |
| KRU (KRUK) | 14:39 | 459,30 | -2,70 | (-0,58%) | 462,00 | 457,70 | 452,10 | 464,30 | 16 236 | 7 443 514 | 1,867% |
  |
| SPL (SANPL) | 14:39 | 540,60 | -8,00 | (-1,46%) | 548,60 | 543,00 | 533,80 | 547,00 | 66 156 | 35 652 420 | 5,197% |
  |
| BDX (BUDIMEX) | 14:38 | 714,80 | -22,60 | (-3,06%) | 737,40 | 720,00 | 707,60 | 739,80 | 42 140 | 30 451 925 | 2,100% |
  |
| MBK (MBANK) | 14:39 | 939,80 | +3,00 | (+0,32%) | 936,80 | 906,00 | 903,80 | 942,20 | 11 807 | 10 943 880 | 2,795% |
  |
| KTY (KETY) | 14:38 | 998,00 | -25,00 | (-2,44%) | 1 023,00 | 1 016,00 | 989,50 | 1 019,00 | 8 279 | 8 303 614 | 2,246% |
  |
| LPP | 14:38 | 19 200,00 | -350,00 | (-1,79%) | 19 550,00 | 19 350,00 | 18 940,00 | 19 400,00 | 1 239 | 23 736 880 | 5,588% |
  |
Biznesradar bez reklam? Sprawdź BR Plus