Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRlev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 17:04 | 9,066 | -0,270 | (-2,89%) | 9,336 | 9,336 | 9,008 | 9,338 | 3 625 094 | 32 973 402 | 1,780% |
  |
| OPL (ORANGEPL) | 17:00 | 10,200 | -0,210 | (-2,02%) | 10,410 | 10,410 | 10,100 | 10,410 | 899 256 | 9 152 481 | 1,507% |
  |
| ZAB (ZABKA) | 17:03 | 23,14 | -0,76 | (-3,18%) | 23,90 | 23,85 | 23,06 | 23,94 | 2 867 911 | 67 021 550 | 2,267% |
  |
| PCO (PEPCO) | 17:00 | 30,89 | -0,34 | (-1,09%) | 31,23 | 31,07 | 30,69 | 31,34 | 1 518 575 | 46 869 936 | 1,143% |
  |
| ALE (ALLEGRO) | 17:03 | 32,160 | -0,645 | (-1,97%) | 32,805 | 32,800 | 31,900 | 32,865 | 5 628 414 | 182 407 487 | 5,875% |
  |
| DNP (DINOPL) | 17:04 | 41,44 | -0,93 | (-2,19%) | 42,37 | 42,66 | 40,36 | 42,67 | 6 583 201 | 270 108 005 | 4,434% |
  |
| PZU | 17:00 | 71,20 | -0,38 | (-0,53%) | 71,58 | 71,06 | 70,48 | 71,32 | 2 052 279 | 145 504 723 | 9,209% |
  |
| PKO (PKOBP) | 17:00 | 86,40 | -0,26 | (-0,30%) | 86,66 | 85,80 | 85,22 | 86,40 | 2 703 407 | 231 959 505 | 15,589% |
  |
| PKN (PKNORLEN) | 17:04 | 92,58 | -7,04 | (-7,07%) | 99,62 | 99,92 | 92,58 | 99,97 | 3 152 422 | 299 142 046 | 12,557% |
  |
| ALR (ALIOR) | 17:03 | 113,80 | -1,50 | (-1,30%) | 115,30 | 115,40 | 113,10 | 115,40 | 184 090 | 20 977 060 | 2,307% |
  |
| CCC | 17:03 | 137,50 | +6,55 | (+5,00%) | 130,95 | 131,00 | 130,00 | 138,80 | 1 024 362 | 139 490 746 | 1,599% |
  |
| PEO (PEKAO) | 17:00 | 210,90 | -2,10 | (-0,99%) | 213,00 | 212,30 | 208,90 | 212,90 | 534 094 | 112 499 833 | 8,464% |
  |
| CDR (CDPROJEKT) | 17:00 | 235,00 | -11,10 | (-4,51%) | 246,10 | 246,10 | 233,80 | 246,80 | 361 725 | 86 164 454 | 3,850% |
  |
| KGH (KGHM) | 17:04 | 280,30 | -14,10 | (-4,79%) | 294,40 | 290,00 | 274,50 | 290,00 | 1 564 198 | 438 120 302 | 8,657% |
  |
| KRU (KRUK) | 17:00 | 497,00 | -7,80 | (-1,55%) | 504,80 | 505,00 | 493,20 | 505,00 | 22 508 | 11 192 662 | 2,003% |
  |
| SPL (SANPL) | 17:00 | 567,20 | -2,00 | (-0,35%) | 569,20 | 571,00 | 557,80 | 571,00 | 102 339 | 57 736 639 | 5,405% |
  |
| BDX (BUDIMEX) | 17:00 | 676,00 | -10,20 | (-1,49%) | 686,20 | 686,00 | 664,00 | 688,00 | 64 849 | 44 083 841 | 1,972% |
  |
| KTY (KETY) | 17:00 | 965,00 | +2,50 | (+0,26%) | 962,50 | 960,00 | 941,50 | 965,00 | 12 154 | 11 599 280 | 2,128% |
  |
| MBK (MBANK) | 17:00 | 1 056,00 | -44,00 | (-4,00%) | 1 100,00 | 1 100,00 | 1 050,50 | 1 100,00 | 20 914 | 22 231 762 | 3,183% |
  |
| LPP | 17:03 | 20 980,00 | -470,00 | (-2,19%) | 21 450,00 | 21 440,00 | 20 600,00 | 21 450,00 | 3 352 | 70 055 660 | 6,069% |
  |
Biznesradar bez reklam? Sprawdź BR Plus