Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRlev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBK (MBANK) | 11:01 | 1 029,00 | +17,00 | (+1,68%) | 1 012,00 | 1 035,50 | 1 019,00 | 1 036,00 | 2 915 | 3 003 937 | 2,944% |
  |
| SPL (SANPL) | 11:03 | 600,40 | +13,40 | (+2,28%) | 587,00 | 590,00 | 587,40 | 602,20 | 6 576 | 3 919 032 | 5,455% |
  |
| KTY (KETY) | 11:03 | 1 073,00 | +3,00 | (+0,28%) | 1 070,00 | 1 070,00 | 1 063,00 | 1 077,00 | 945 | 1 010 792 | 2,313% |
  |
| PEO (PEKAO) | 11:03 | 224,60 | +2,50 | (+1,13%) | 222,10 | 224,10 | 223,20 | 225,60 | 76 925 | 17 283 212 | 8,644% |
  |
| CDR (CDPROJEKT) | 11:03 | 242,30 | +1,60 | (+0,66%) | 240,70 | 244,50 | 241,30 | 244,80 | 37 724 | 9 160 916 | 3,740% |
  |
| PKN (PKNORLEN) | 11:04 | 109,42 | +1,06 | (+0,98%) | 108,36 | 108,00 | 107,94 | 109,42 | 115 998 | 12 615 134 | 13,846% |
  |
| ALR (ALIOR) | 11:04 | 120,00 | +0,65 | (+0,54%) | 119,35 | 120,00 | 119,00 | 120,40 | 58 307 | 6 988 374 | 2,328% |
  |
| CCC | 11:03 | 117,45 | +0,45 | (+0,38%) | 117,00 | 116,65 | 116,60 | 117,80 | 24 824 | 2 910 266 | 1,312% |
  |
| PKO (PKOBP) | 11:04 | 89,60 | +0,26 | (+0,29%) | 89,34 | 89,80 | 89,34 | 90,14 | 313 161 | 28 093 494 | 15,629% |
  |
| ALE (ALLEGRO) | 11:03 | 29,355 | +0,185 | (+0,63%) | 29,170 | 29,200 | 29,160 | 29,450 | 163 726 | 4 804 470 | 5,076% |
  |
| PGE | 11:03 | 10,220 | +0,130 | (+1,29%) | 10,090 | 10,200 | 10,100 | 10,235 | 399 789 | 4 068 036 | 1,910% |
  |
| DNP (DINOPL) | 11:04 | 39,63 | +0,13 | (+0,33%) | 39,50 | 39,50 | 39,14 | 39,67 | 274 293 | 10 830 608 | 4,113% |
  |
| OPL (ORANGEPL) | 11:04 | 12,315 | +0,125 | (+1,03%) | 12,190 | 12,190 | 12,190 | 12,325 | 58 589 | 718 627 | 1,738% |
  |
| PZU | 11:04 | 68,48 | +0,02 | (+0,03%) | 68,46 | 68,72 | 68,30 | 68,72 | 153 230 | 10 493 720 | 8,503% |
  |
| BDX (BUDIMEX) | 11:03 | 761,00 | 0,00 | (0,00%) | 761,00 | 761,00 | 754,20 | 765,60 | 7 523 | 5 712 345 | 2,115% |
  |
| PCO (PEPCO) | 11:03 | 28,13 | -0,04 | (-0,14%) | 28,17 | 28,17 | 27,90 | 28,30 | 113 564 | 3 189 209 | 1,303% |
  |
| ZAB (ZABKA) | 11:00 | 21,94 | -0,16 | (-0,72%) | 22,10 | 22,14 | 21,94 | 22,16 | 80 283 | 1 770 086 | 2,055% |
  |
| KRU (KRUK) | 11:03 | 490,00 | -0,60 | (-0,12%) | 490,60 | 490,20 | 486,70 | 493,10 | 1 591 | 778 835 | 1,895% |
  |
| KGH (KGHM) | 11:04 | 307,80 | -9,60 | (-3,02%) | 317,40 | 312,30 | 306,90 | 314,90 | 266 684 | 82 517 637 | 9,304% |
  |
| LPP | 11:02 | 20 850,00 | -40,00 | (-0,19%) | 20 890,00 | 20 790,00 | 20 710,00 | 20 860,00 | 208 | 4 323 580 | 5,798% |
  |
Biznesradar bez reklam? Sprawdź BR Plus