Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRlev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 13:01 | 21 060,00 | +360,00 | (+1,74%) | 20 700,00 | 20 800,00 | 20 720,00 | 21 120,00 | 882 | 18 430 380 | 5,007% |
  |
| MBK (MBANK) | 13:03 | 1 400,00 | +29,50 | (+2,15%) | 1 370,50 | 1 385,00 | 1 377,00 | 1 403,00 | 4 001 | 5 588 396 | 3,422% |
  |
| KTY (KETY) | 13:05 | 1 262,00 | +21,00 | (+1,69%) | 1 241,00 | 1 245,00 | 1 241,00 | 1 264,00 | 3 946 | 4 962 037 | 2,299% |
  |
| EBP (ERSTEPL) | 13:05 | 736,00 | +16,00 | (+2,22%) | 720,00 | 722,00 | 719,20 | 736,00 | 16 478 | 12 000 784 | 5,743% |
  |
| BDX (BUDIMEX) | 13:03 | 723,20 | +14,20 | (+2,00%) | 709,00 | 711,40 | 707,40 | 730,60 | 17 064 | 12 331 247 | 1,713% |
  |
| KRU (KRUK) | 13:04 | 444,70 | +4,50 | (+1,02%) | 440,20 | 441,50 | 438,50 | 444,80 | 15 672 | 6 946 466 | 1,467% |
  |
| KGH (KGHM) | 13:05 | 369,80 | +3,80 | (+1,04%) | 366,00 | 369,50 | 368,00 | 376,35 | 289 939 | 107 987 923 | 9,373% |
  |
| ALR (ALIOR) | 13:05 | 133,80 | +3,75 | (+2,88%) | 130,05 | 131,00 | 130,35 | 133,90 | 56 907 | 7 550 906 | 2,199% |
  |
| PEO (PEKAO) | 13:05 | 259,90 | +2,80 | (+1,09%) | 257,10 | 258,90 | 257,60 | 260,00 | 555 949 | 143 913 699 | 8,476% |
  |
| PKO (PKOBP) | 13:05 | 115,74 | +2,22 | (+1,96%) | 113,52 | 114,00 | 113,20 | 115,88 | 515 503 | 59 345 550 | 15,122% |
  |
| MDV (MODIVO) | 13:04 | 91,20 | +1,52 | (+1,69%) | 89,68 | 90,00 | 89,78 | 91,52 | 82 325 | 7 480 435 | 0,788% |
  |
| PZU | 13:05 | 73,40 | +1,24 | (+1,72%) | 72,16 | 72,66 | 72,46 | 73,54 | 662 166 | 48 499 540 | 7,742% |
  |
| PCO (PEPCO) | 13:05 | 43,34 | +0,94 | (+2,22%) | 42,40 | 42,60 | 42,50 | 43,45 | 522 553 | 22 510 794 | 1,442% |
  |
| PGE | 13:05 | 10,950 | +0,410 | (+3,89%) | 10,540 | 10,640 | 10,600 | 11,150 | 3 719 261 | 40 765 454 | 1,744% |
  |
| ZAB (ZABKA) | 13:05 | 31,49 | +0,21 | (+0,67%) | 31,28 | 31,50 | 31,48 | 31,55 | 10 939 132 | 344 576 856 | 3,069% |
  |
| DNP (DINOPL) | 13:05 | 36,34 | +0,16 | (+0,44%) | 36,18 | 36,20 | 35,90 | 36,92 | 2 638 746 | 96 446 206 | 3,233% |
  |
| TPE (TAURONPE) | 13:05 | 8,572 | +0,140 | (+1,66%) | 8,432 | 8,450 | 8,400 | 8,698 | 2 440 813 | 21 011 131 | 1,660% |
  |
| ALE (ALLEGRO) | 13:05 | 44,870 | 0,000 | (0,00%) | 44,870 | 44,870 | 44,585 | 45,020 | 1 161 227 | 52 092 563 | 8,480% |
  |
| CDR (CDPROJEKT) | 13:05 | 242,30 | -0,60 | (-0,25%) | 242,90 | 244,90 | 240,00 | 246,70 | 337 319 | 82 152 659 | 3,157% |
  |
| PKN (PKNORLEN) | 13:05 | 148,60 | -3,92 | (-2,57%) | 152,52 | 151,84 | 148,52 | 152,00 | 538 104 | 80 772 967 | 13,859% |
  |
Biznesradar bez reklam? Sprawdź BR Plus