Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRlev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 17:04 | 120,30 | +0,36 | (+0,30%) | 119,94 | 120,20 | 118,16 | 120,74 | 3 162 023 | 378 328 179 | 15,448% |
  |
| PKN (PKNORLEN) | 17:00 | 158,56 | -4,04 | (-2,48%) | 162,60 | 162,60 | 155,92 | 162,70 | 1 660 431 | 262 328 837 | 14,466% |
  |
| PEO (PEKAO) | 17:03 | 270,00 | +2,20 | (+0,82%) | 267,80 | 267,80 | 262,40 | 270,00 | 775 612 | 207 444 804 | 8,664% |
  |
| ALE (ALLEGRO) | 17:01 | 46,115 | +0,315 | (+0,69%) | 45,800 | 45,800 | 45,015 | 46,400 | 5 029 952 | 231 390 655 | 8,541% |
  |
| KGH (KGHM) | 17:04 | 326,95 | -6,80 | (-2,04%) | 333,75 | 335,00 | 324,00 | 335,00 | 1 023 099 | 336 034 956 | 8,114% |
  |
| PZU | 17:03 | 77,00 | +0,68 | (+0,89%) | 76,32 | 76,60 | 75,74 | 77,20 | 4 064 043 | 311 501 131 | 7,961% |
  |
| EBP (ERSTEPL) | 17:00 | 755,00 | -4,40 | (-0,58%) | 759,40 | 762,00 | 733,60 | 762,00 | 80 576 | 60 400 822 | 5,797% |
  |
| LPP | 17:01 | 21 960,00 | +160,00 | (+0,73%) | 21 800,00 | 21 780,00 | 21 440,00 | 22 160,00 | 2 975 | 65 013 840 | 5,110% |
  |
| MBK (MBANK) | 17:00 | 1 446,00 | -13,50 | (-0,92%) | 1 459,50 | 1 459,50 | 1 399,00 | 1 459,50 | 19 669 | 28 107 432 | 3,465% |
  |
| DNP (DINOPL) | 17:00 | 35,50 | +0,50 | (+1,43%) | 35,00 | 35,02 | 34,52 | 35,65 | 4 561 381 | 160 250 588 | 3,092% |
  |
| CDR (CDPROJEKT) | 17:01 | 236,00 | -1,30 | (-0,55%) | 237,30 | 238,50 | 235,20 | 240,10 | 252 883 | 60 000 406 | 3,023% |
  |
| ZAB (ZABKA) | 17:00 | 31,50 | -0,07 | (-0,22%) | 31,57 | 31,48 | 31,45 | 31,57 | 2 506 826 | 78 994 321 | 3,010% |
  |
| KTY (KETY) | 17:01 | 1 264,00 | +112,00 | (+9,72%) | 1 152,00 | 1 170,00 | 1 160,00 | 1 280,00 | 109 194 | 136 199 317 | 2,263% |
  |
| PGE | 17:03 | 13,935 | +0,160 | (+1,16%) | 13,775 | 13,720 | 13,450 | 13,980 | 4 875 405 | 67 195 648 | 2,179% |
  |
| ALR (ALIOR) | 17:00 | 132,00 | +1,20 | (+0,92%) | 130,80 | 131,80 | 127,50 | 132,25 | 496 229 | 64 452 129 | 2,135% |
  |
| TPE (TAURONPE) | 17:00 | 9,252 | +0,138 | (+1,51%) | 9,114 | 9,100 | 8,930 | 9,254 | 3 511 888 | 32 016 762 | 1,757% |
  |
| BDX (BUDIMEX) | 17:00 | 703,20 | -9,40 | (-1,32%) | 712,60 | 712,60 | 694,20 | 713,60 | 28 738 | 20 134 254 | 1,628% |
  |
| PCO (PEPCO) | 17:00 | 41,70 | +0,67 | (+1,63%) | 41,03 | 41,00 | 40,53 | 42,15 | 1 069 536 | 44 387 529 | 1,362% |
  |
| KRU (KRUK) | 17:04 | 382,10 | -4,40 | (-1,14%) | 386,50 | 387,00 | 378,80 | 388,70 | 47 766 | 18 238 181 | 1,240% |
  |
| MDV (MODIVO) | 17:04 | 87,76 | +2,38 | (+2,79%) | 85,38 | 85,90 | 84,32 | 88,42 | 322 507 | 27 773 946 | 0,743% |
  |
Biznesradar bez reklam? Sprawdź BR Plus