Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRlev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 17:00 | 128,40 | -2,10 | (-1,61%) | 130,50 | 128,82 | 127,22 | 130,00 | 1 818 623 | 234 446 016 | 16,771% |
  |
| PKO (PKOBP) | 17:04 | 86,52 | +0,50 | (+0,58%) | 86,02 | 86,06 | 85,02 | 87,68 | 2 702 057 | 234 377 728 | 15,487% |
  |
| KGH (KGHM) | 17:03 | 282,60 | -5,60 | (-1,94%) | 288,20 | 284,00 | 278,90 | 288,50 | 632 741 | 179 112 336 | 8,657% |
  |
| PEO (PEKAO) | 17:00 | 209,80 | +0,60 | (+0,29%) | 209,20 | 208,00 | 207,70 | 213,60 | 941 023 | 198 893 616 | 8,310% |
  |
| PZU | 17:00 | 62,74 | +1,00 | (+1,62%) | 61,74 | 61,34 | 60,88 | 63,12 | 2 957 354 | 184 372 352 | 8,007% |
  |
| LPP | 17:02 | 19 090,00 | -270,00 | (-1,39%) | 19 360,00 | 19 215,00 | 18 980,00 | 19 410,00 | 3 344 | 64 040 944 | 5,474% |
  |
| SPL (SANPL) | 17:00 | 548,20 | -5,20 | (-0,94%) | 553,40 | 545,40 | 543,40 | 559,80 | 101 787 | 56 317 372 | 5,196% |
  |
| ALE (ALLEGRO) | 17:03 | 27,600 | -0,385 | (-1,38%) | 27,985 | 28,000 | 27,160 | 28,125 | 4 436 388 | 122 225 560 | 4,931% |
  |
| DNP (DINOPL) | 17:02 | 41,19 | -0,23 | (-0,56%) | 41,42 | 41,40 | 40,99 | 41,85 | 2 544 053 | 105 258 176 | 4,429% |
  |
| CDR (CDPROJEKT) | 17:04 | 246,90 | -1,10 | (-0,44%) | 248,00 | 248,40 | 244,40 | 250,90 | 203 799 | 50 433 996 | 3,904% |
  |
| MBK (MBANK) | 17:00 | 967,20 | -3,40 | (-0,35%) | 970,60 | 975,00 | 960,60 | 982,00 | 28 558 | 27 682 742 | 2,861% |
  |
| ALR (ALIOR) | 17:00 | 110,00 | +0,45 | (+0,41%) | 109,55 | 108,90 | 108,15 | 111,90 | 230 120 | 25 423 426 | 2,196% |
  |
| KTY (KETY) | 17:04 | 953,00 | -18,50 | (-1,90%) | 971,50 | 972,00 | 947,50 | 972,00 | 18 705 | 17 867 276 | 2,102% |
  |
| ZAB (ZABKA) | 17:00 | 20,28 | -0,07 | (-0,34%) | 20,35 | 20,30 | 19,92 | 20,42 | 2 965 189 | 59 996 160 | 1,936% |
  |
| OPL (ORANGEPL) | 17:00 | 12,970 | +0,080 | (+0,62%) | 12,890 | 12,810 | 12,715 | 13,010 | 1 777 477 | 22 881 262 | 1,885% |
  |
| BDX (BUDIMEX) | 17:03 | 656,00 | -28,00 | (-4,09%) | 684,00 | 675,00 | 652,00 | 675,80 | 51 845 | 34 209 396 | 1,875% |
  |
| PGE | 17:00 | 9,484 | +0,156 | (+1,67%) | 9,328 | 9,400 | 9,120 | 9,520 | 3 489 476 | 32 647 922 | 1,830% |
  |
| KRU (KRUK) | 17:03 | 449,50 | +0,80 | (+0,18%) | 448,70 | 448,80 | 444,10 | 451,30 | 23 334 | 10 442 464 | 1,785% |
  |
| PCO (PEPCO) | 17:01 | 26,72 | +0,09 | (+0,34%) | 26,63 | 26,63 | 26,08 | 27,01 | 2 863 804 | 76 266 632 | 1,266% |
  |
| MDV (MODIVO) | 17:03 | 95,12 | +0,96 | (+1,02%) | 94,16 | 94,10 | 91,88 | 96,08 | 387 293 | 36 530 272 | 1,098% |
  |
Biznesradar bez reklam? Sprawdź BR Plus