Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRlev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 12:27 | 115,52 | +2,00 | (+1,76%) | 113,52 | 114,00 | 113,20 | 115,88 | 457 112 | 52 599 661 | 15,122% |
  |
| PKN (PKNORLEN) | 12:27 | 149,04 | -3,48 | (-2,28%) | 152,52 | 151,84 | 148,66 | 152,00 | 451 078 | 67 813 049 | 13,859% |
  |
| KGH (KGHM) | 12:27 | 369,65 | +3,65 | (+1,00%) | 366,00 | 369,50 | 368,00 | 376,35 | 270 451 | 100 785 513 | 9,373% |
  |
| ALE (ALLEGRO) | 12:27 | 44,880 | +0,010 | (+0,02%) | 44,870 | 44,870 | 44,585 | 45,020 | 1 000 668 | 44 887 143 | 8,480% |
  |
| PEO (PEKAO) | 12:27 | 259,60 | +2,50 | (+0,97%) | 257,10 | 258,90 | 257,60 | 260,00 | 469 800 | 121 587 322 | 8,476% |
  |
| PZU | 12:27 | 73,50 | +1,34 | (+1,86%) | 72,16 | 72,66 | 72,46 | 73,54 | 603 060 | 44 157 596 | 7,742% |
  |
| EBP (ERSTEPL) | 12:27 | 734,80 | +14,80 | (+2,06%) | 720,00 | 722,00 | 719,20 | 734,80 | 15 057 | 10 957 077 | 5,743% |
  |
| LPP | 12:25 | 21 100,00 | +400,00 | (+1,93%) | 20 700,00 | 20 800,00 | 20 720,00 | 21 120,00 | 824 | 17 207 860 | 5,007% |
  |
| MBK (MBANK) | 12:27 | 1 400,00 | +29,50 | (+2,15%) | 1 370,50 | 1 385,00 | 1 377,00 | 1 403,00 | 3 910 | 5 461 042 | 3,422% |
  |
| DNP (DINOPL) | 12:27 | 36,16 | -0,02 | (-0,06%) | 36,18 | 36,20 | 35,90 | 36,92 | 2 199 080 | 80 472 719 | 3,233% |
  |
| CDR (CDPROJEKT) | 12:27 | 242,80 | -0,10 | (-0,04%) | 242,90 | 244,90 | 240,00 | 246,70 | 302 331 | 73 653 007 | 3,157% |
  |
| ZAB (ZABKA) | 12:26 | 31,50 | +0,22 | (+0,70%) | 31,28 | 31,50 | 31,48 | 31,55 | 9 188 671 | 289 438 113 | 3,069% |
  |
| KTY (KETY) | 12:27 | 1 261,00 | +20,00 | (+1,61%) | 1 241,00 | 1 245,00 | 1 241,00 | 1 262,00 | 3 309 | 4 158 490 | 2,299% |
  |
| ALR (ALIOR) | 12:27 | 133,65 | +3,60 | (+2,77%) | 130,05 | 131,00 | 130,35 | 133,70 | 48 765 | 6 463 429 | 2,199% |
  |
| PGE | 12:27 | 10,960 | +0,420 | (+3,98%) | 10,540 | 10,640 | 10,600 | 11,150 | 3 543 204 | 38 838 717 | 1,744% |
  |
| BDX (BUDIMEX) | 12:25 | 723,00 | +14,00 | (+1,97%) | 709,00 | 711,40 | 707,40 | 730,60 | 14 191 | 10 253 708 | 1,713% |
  |
| TPE (TAURONPE) | 12:27 | 8,572 | +0,140 | (+1,66%) | 8,432 | 8,450 | 8,400 | 8,698 | 2 289 594 | 19 714 060 | 1,660% |
  |
| KRU (KRUK) | 12:26 | 443,70 | +3,50 | (+0,80%) | 440,20 | 441,50 | 438,50 | 444,80 | 12 838 | 5 687 305 | 1,467% |
  |
| PCO (PEPCO) | 12:27 | 43,26 | +0,86 | (+2,03%) | 42,40 | 42,60 | 42,50 | 43,45 | 469 423 | 20 208 756 | 1,442% |
  |
| MDV (MODIVO) | 12:27 | 91,12 | +1,44 | (+1,61%) | 89,68 | 90,00 | 89,78 | 91,52 | 73 872 | 6 709 240 | 0,788% |
  |
Biznesradar bez reklam? Sprawdź BR Plus