Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRlev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 14:05 | 86,58 | -0,42 | (-0,48%) | 87,00 | 87,08 | 85,76 | 87,50 | 1 681 026 | 145 884 632 | 15,734% |
  |
| PKN (PKNORLEN) | 14:05 | 97,93 | -0,04 | (-0,04%) | 97,97 | 98,00 | 97,22 | 98,50 | 1 217 626 | 119 105 811 | 12,959% |
  |
| KGH (KGHM) | 14:05 | 313,90 | +5,20 | (+1,68%) | 308,70 | 310,00 | 307,50 | 315,20 | 503 095 | 157 310 694 | 9,707% |
  |
| PZU | 14:05 | 68,06 | -0,94 | (-1,36%) | 69,00 | 69,06 | 67,28 | 69,12 | 775 931 | 52 732 343 | 8,775% |
  |
| PEO (PEKAO) | 14:05 | 207,50 | -3,50 | (-1,66%) | 211,00 | 209,00 | 204,60 | 209,70 | 481 410 | 99 628 618 | 8,287% |
  |
| LPP | 14:05 | 20 480,00 | -220,00 | (-1,06%) | 20 700,00 | 20 760,00 | 20 320,00 | 20 810,00 | 2 962 | 60 946 190 | 5,942% |
  |
| ALE (ALLEGRO) | 14:05 | 31,595 | -0,675 | (-2,09%) | 32,270 | 32,460 | 31,105 | 32,460 | 2 059 993 | 65 204 620 | 5,644% |
  |
| SPL (SANPL) | 14:05 | 534,60 | -15,80 | (-2,87%) | 550,40 | 550,00 | 530,40 | 550,20 | 35 683 | 19 138 464 | 5,119% |
  |
| DNP (DINOPL) | 14:05 | 40,12 | -2,06 | (-4,88%) | 42,18 | 42,00 | 39,40 | 42,17 | 6 452 071 | 258 454 619 | 4,310% |
  |
| CDR (CDPROJEKT) | 14:05 | 254,20 | +0,70 | (+0,28%) | 253,50 | 253,50 | 251,00 | 255,20 | 164 968 | 41 925 619 | 4,070% |
  |
| MBK (MBANK) | 14:05 | 1 017,00 | -27,50 | (-2,63%) | 1 044,50 | 1 044,50 | 1 001,50 | 1 050,00 | 7 849 | 8 007 393 | 3,029% |
  |
| ALR (ALIOR) | 14:05 | 110,55 | -3,00 | (-2,64%) | 113,55 | 113,95 | 109,60 | 113,95 | 135 409 | 15 034 919 | 2,245% |
  |
| KTY (KETY) | 14:05 | 991,00 | -3,00 | (-0,30%) | 994,00 | 995,00 | 986,50 | 1 009,00 | 12 478 | 12 425 675 | 2,223% |
  |
| ZAB (ZABKA) | 14:05 | 22,05 | -0,26 | (-1,17%) | 22,31 | 22,43 | 22,02 | 22,46 | 3 086 372 | 68 321 615 | 2,128% |
  |
| BDX (BUDIMEX) | 14:05 | 699,20 | +28,20 | (+4,20%) | 671,00 | 685,00 | 684,20 | 716,80 | 45 953 | 32 262 527 | 2,032% |
  |
| KRU (KRUK) | 14:05 | 474,90 | -10,30 | (-2,12%) | 485,20 | 489,00 | 473,70 | 489,00 | 22 506 | 10 750 651 | 1,910% |
  |
| PGE | 14:05 | 9,164 | -0,008 | (-0,09%) | 9,172 | 9,182 | 9,084 | 9,262 | 1 392 388 | 12 759 772 | 1,785% |
  |
| CCC | 14:05 | 132,55 | -3,15 | (-2,32%) | 135,70 | 135,70 | 130,90 | 137,00 | 288 978 | 38 447 070 | 1,538% |
  |
| OPL (ORANGEPL) | 14:05 | 10,345 | -0,075 | (-0,72%) | 10,420 | 10,340 | 10,250 | 10,415 | 296 852 | 3 063 445 | 1,517% |
  |
| PCO (PEPCO) | 14:05 | 28,92 | -0,85 | (-2,86%) | 29,77 | 29,66 | 28,32 | 29,87 | 1 015 671 | 29 311 382 | 1,045% |
  |
Biznesradar bez reklam? Sprawdź BR Plus