Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRlev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPE (TAURONPE) | 12:32 | 9,422 | -0,238 | (-2,46%) | 9,660 | 9,650 | 9,410 | 9,650 | 715 696 | 6 782 181 | 1,764% |
  |
| PGE | 12:33 | 16,515 | -0,180 | (-1,08%) | 16,695 | 16,570 | 16,280 | 16,765 | 552 787 | 9 134 844 | 2,543% |
  |
| ZAB (ZABKA) | 12:26 | 31,68 | -0,05 | (-0,16%) | 31,73 | 31,66 | 31,66 | 31,73 | 273 939 | 8 680 131 | 2,981% |
  |
| DNP (DINOPL) | 12:33 | 39,47 | -0,09 | (-0,23%) | 39,56 | 39,50 | 39,22 | 39,58 | 474 183 | 18 689 596 | 3,387% |
  |
| PCO (PEPCO) | 12:33 | 47,72 | -0,37 | (-0,77%) | 48,09 | 47,99 | 47,52 | 48,45 | 305 307 | 14 648 978 | 1,479% |
  |
| ALE (ALLEGRO) | 12:32 | 58,18 | -0,82 | (-1,39%) | 59,00 | 58,72 | 57,92 | 59,19 | 1 201 977 | 70 367 259 | 10,604% |
  |
| PZU | 12:33 | 72,18 | -0,54 | (-0,74%) | 72,72 | 72,72 | 72,04 | 73,30 | 433 608 | 31 492 381 | 7,379% |
  |
| MDV (MODIVO) | 12:32 | 96,30 | +0,70 | (+0,73%) | 95,60 | 95,16 | 95,00 | 97,74 | 143 413 | 13 811 188 | 0,882% |
  |
| PKO (PKOBP) | 12:33 | 109,54 | -2,86 | (-2,54%) | 112,40 | 112,16 | 109,22 | 112,30 | 1 297 013 | 143 376 580 | 13,933% |
  |
| ALR (ALIOR) | 12:32 | 128,05 | -2,45 | (-1,88%) | 130,50 | 130,50 | 126,80 | 131,45 | 107 341 | 13 795 536 | 2,041% |
  |
| PKN (PKNORLEN) | 12:33 | 153,92 | +1,44 | (+0,94%) | 152,48 | 153,94 | 151,86 | 153,98 | 182 136 | 27 845 901 | 14,482% |
  |
| PEO (PEKAO) | 12:33 | 251,20 | -5,20 | (-2,03%) | 256,40 | 257,60 | 251,10 | 257,60 | 171 218 | 43 394 580 | 7,972% |
  |
| CDR (CDPROJEKT) | 12:33 | 267,40 | -1,60 | (-0,59%) | 269,00 | 269,00 | 266,70 | 270,90 | 77 674 | 20 874 047 | 3,374% |
  |
| KGH (KGHM) | 12:33 | 292,90 | -3,80 | (-1,28%) | 296,70 | 299,65 | 292,35 | 300,70 | 380 356 | 112 587 249 | 7,198% |
  |
| KRU (KRUK) | 12:33 | 356,40 | +2,20 | (+0,62%) | 354,20 | 355,00 | 349,00 | 358,10 | 30 414 | 10 777 658 | 1,141% |
  |
| BDX (BUDIMEX) | 12:32 | 703,00 | -1,00 | (-0,14%) | 704,00 | 704,60 | 698,00 | 708,40 | 10 620 | 7 473 674 | 1,607% |
  |
| EBP (ERSTEPL) | 12:32 | 736,60 | -21,00 | (-2,77%) | 757,60 | 771,60 | 736,60 | 771,60 | 20 831 | 15 505 634 | 5,625% |
  |
| KTY (KETY) | 12:32 | 1 246,00 | +6,00 | (+0,48%) | 1 240,00 | 1 258,00 | 1 243,00 | 1 258,00 | 5 418 | 6 773 985 | 2,204% |
  |
| MBK (MBANK) | 12:32 | 1 373,00 | -35,50 | (-2,52%) | 1 408,50 | 1 400,00 | 1 370,00 | 1 404,00 | 12 741 | 17 623 948 | 3,269% |
  |
| LPP | 12:30 | 26 800,00 | -440,00 | (-1,62%) | 27 240,00 | 27 240,00 | 26 760,00 | 27 240,00 | 1 183 | 31 893 100 | 6,145% |
  |
Biznesradar bez reklam? Sprawdź BR Plus