Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRlev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 10:09 | 6,050 | -0,034 | (-0,56%) | 6,084 | 6,100 | 6,040 | 6,128 | 205 448 | 1 251 516 | 1,809% |
  |
| OPL (ORANGEPL) | 10:09 | 7,324 | +0,058 | (+0,80%) | 7,266 | 7,320 | 7,266 | 7,340 | 159 922 | 1 166 220 | 1,631% |
  |
| CPS (CYFRPLSAT) | 10:09 | 13,985 | -0,015 | (-0,11%) | 14,000 | 14,000 | 13,925 | 14,080 | 96 294 | 1 350 526 | 1,179% |
  |
| PCO (PEPCO) | 10:10 | 16,180 | -0,205 | (-1,25%) | 16,385 | 16,485 | 15,725 | 16,490 | 420 005 | 6 767 718 | 0,886% |
  |
| JSW | 10:09 | 22,58 | -0,06 | (-0,27%) | 22,64 | 22,80 | 22,34 | 22,90 | 44 316 | 1 002 744 | 0,413% |
  |
| ALE (ALLEGRO) | 10:09 | 26,530 | -0,115 | (-0,43%) | 26,645 | 26,700 | 26,475 | 26,900 | 188 198 | 5 014 833 | 5,758% |
  |
| PZU | 10:09 | 48,55 | 0,00 | (0,00%) | 48,55 | 48,70 | 48,45 | 48,72 | 87 950 | 4 273 998 | 9,517% |
  |
| PKN (PKNORLEN) | 10:09 | 51,46 | -0,13 | (-0,25%) | 51,59 | 51,99 | 51,22 | 52,02 | 238 720 | 12 307 951 | 10,384% |
  |
| PKO (PKOBP) | 10:10 | 60,50 | -0,32 | (-0,53%) | 60,82 | 60,92 | 60,42 | 61,42 | 133 591 | 8 126 306 | 16,099% |
  |
| ALR (ALIOR) | 10:08 | 90,72 | +0,32 | (+0,35%) | 90,40 | 90,00 | 90,00 | 90,86 | 20 301 | 1 837 968 | 2,769% |
  |
| KGH (KGHM) | 10:09 | 124,55 | +0,95 | (+0,77%) | 123,60 | 124,85 | 123,90 | 125,40 | 55 154 | 6 869 239 | 5,877% |
  |
| PEO (PEKAO) | 10:09 | 147,00 | -1,70 | (-1,14%) | 148,70 | 149,00 | 146,75 | 149,00 | 34 178 | 5 038 396 | 9,013% |
  |
| CDR (CDPROJEKT) | 10:09 | 195,45 | +0,90 | (+0,46%) | 194,55 | 195,55 | 194,35 | 195,70 | 32 860 | 6 410 845 | 4,710% |
  |
| DNP (DINOPL) | 10:10 | 436,90 | +3,30 | (+0,76%) | 433,60 | 433,60 | 432,00 | 437,90 | 12 115 | 5 264 641 | 7,199% |
  |
| KRU (KRUK) | 10:10 | 438,00 | 0,00 | (0,00%) | 438,00 | 438,80 | 436,00 | 439,60 | 2 874 | 1 258 189 | 2,663% |
  |
| BDX (BUDIMEX) | 10:08 | 458,20 | -3,20 | (-0,69%) | 461,40 | 463,80 | 454,40 | 463,80 | 4 838 | 2 213 748 | 2,002% |
  |
| SPL (SANPL) | 10:08 | 477,40 | -3,40 | (-0,71%) | 480,80 | 483,20 | 476,50 | 483,20 | 1 886 | 903 463 | 6,389% |
  |
| MBK (MBANK) | 10:08 | 569,60 | -3,60 | (-0,63%) | 573,20 | 576,00 | 569,60 | 576,00 | 490 | 280 174 | 2,584% |
  |
| KTY (KETY) | 10:10 | 694,50 | -6,00 | (-0,86%) | 700,50 | 703,50 | 692,50 | 703,50 | 798 | 555 830 | 2,333% |
  |
| LPP | 10:08 | 15 440,00 | +140,00 | (+0,92%) | 15 300,00 | 15 460,00 | 15 320,00 | 15 470,00 | 226 | 3 480 350 | 6,783% |
  |
Biznesradar bez reklam? Sprawdź BR Plus