Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRlev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 12:46 | 20 600,00 | -80,00 | (-0,39%) | 20 680,00 | 20 480,00 | 20 280,00 | 20 680,00 | 649 | 13 313 800 | 5,371% |
  |
| MBK (MBANK) | 12:45 | 1 219,50 | -30,50 | (-2,44%) | 1 250,00 | 1 242,00 | 1 212,50 | 1 249,50 | 8 847 | 10 848 525 | 3,295% |
  |
| KTY (KETY) | 12:45 | 1 147,00 | 0,00 | (0,00%) | 1 147,00 | 1 132,00 | 1 125,00 | 1 154,00 | 2 189 | 2 500 659 | 2,318% |
  |
| BDX (BUDIMEX) | 12:46 | 675,40 | -7,80 | (-1,14%) | 683,20 | 700,00 | 670,00 | 701,20 | 15 798 | 10 757 133 | 1,764% |
  |
| EBP (ERSTEPL) | 12:46 | 588,40 | -21,20 | (-3,48%) | 609,60 | 601,00 | 584,60 | 601,40 | 29 059 | 17 152 332 | 5,086% |
  |
| KRU (KRUK) | 12:45 | 427,10 | -1,20 | (-0,28%) | 428,30 | 429,00 | 424,60 | 432,00 | 9 629 | 4 122 969 | 1,562% |
  |
| KGH (KGHM) | 12:46 | 343,30 | -24,60 | (-6,69%) | 367,90 | 351,05 | 334,85 | 352,00 | 726 088 | 249 102 495 | 9,545% |
  |
| CDR (CDPROJEKT) | 12:46 | 256,20 | -3,10 | (-1,20%) | 259,30 | 258,00 | 254,80 | 258,80 | 73 402 | 18 804 983 | 3,711% |
  |
| PEO (PEKAO) | 12:46 | 233,20 | -5,30 | (-2,22%) | 238,50 | 237,10 | 231,50 | 237,80 | 147 326 | 34 348 772 | 8,422% |
  |
| PKN (PKNORLEN) | 12:46 | 142,16 | -2,20 | (-1,52%) | 144,36 | 144,70 | 142,10 | 144,96 | 341 421 | 48 886 604 | 17,047% |
  |
| ALR (ALIOR) | 12:46 | 122,00 | -1,50 | (-1,21%) | 123,50 | 122,80 | 121,25 | 123,05 | 140 892 | 17 173 628 | 2,223% |
  |
| PKO (PKOBP) | 12:46 | 98,19 | -1,81 | (-1,81%) | 100,00 | 98,72 | 97,16 | 98,96 | 614 827 | 60 068 167 | 15,127% |
  |
| MDV (MODIVO) | 12:46 | 79,02 | +1,42 | (+1,83%) | 77,60 | 78,00 | 77,16 | 80,50 | 152 212 | 12 076 240 | 0,830% |
  |
| PZU | 12:46 | 62,96 | -1,20 | (-1,87%) | 64,16 | 64,10 | 62,72 | 64,12 | 490 942 | 30 952 865 | 7,342% |
  |
| DNP (DINOPL) | 12:46 | 32,80 | +3,63 | (+12,44%) | 29,17 | 33,50 | 32,44 | 34,49 | 6 758 268 | 225 097 879 | 3,224% |
  |
| PCO (PEPCO) | 12:46 | 30,75 | -0,30 | (-0,97%) | 31,05 | 30,71 | 30,46 | 31,06 | 280 216 | 8 602 930 | 1,326% |
  |
| ALE (ALLEGRO) | 12:46 | 30,500 | -0,170 | (-0,55%) | 30,670 | 30,500 | 30,135 | 30,580 | 1 072 531 | 32 520 126 | 5,516% |
  |
| ZAB (ZABKA) | 12:46 | 23,44 | +0,62 | (+2,72%) | 22,82 | 22,82 | 22,69 | 23,50 | 1 527 384 | 35 337 529 | 2,500% |
  |
| PGE | 12:46 | 10,255 | -0,125 | (-1,20%) | 10,380 | 10,400 | 10,130 | 10,430 | 1 490 090 | 15 208 025 | 1,810% |
  |
| TPE (TAURONPE) | 12:46 | 9,256 | -0,050 | (-0,54%) | 9,306 | 9,356 | 9,150 | 9,384 | 762 856 | 7 049 560 | 1,985% |
  |
Biznesradar bez reklam? Sprawdź BR Plus