Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRlev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 14:38 | 9,838 | -0,136 | (-1,36%) | 9,974 | 9,780 | 9,550 | 9,890 | 2 619 683 | 25 547 686 | 1,940% |
  |
| OPL (ORANGEPL) | 14:38 | 13,605 | -0,095 | (-0,69%) | 13,700 | 13,480 | 13,050 | 13,800 | 1 006 489 | 13 696 845 | 2,016% |
  |
| ZAB (ZABKA) | 14:38 | 20,96 | +0,18 | (+0,87%) | 20,78 | 20,50 | 20,26 | 20,98 | 2 086 546 | 43 105 421 | 2,023% |
  |
| PCO (PEPCO) | 14:38 | 26,01 | -0,47 | (-1,77%) | 26,48 | 25,46 | 25,30 | 26,04 | 635 766 | 16 375 167 | 1,243% |
  |
| ALE (ALLEGRO) | 14:38 | 27,900 | -0,155 | (-0,55%) | 28,055 | 27,895 | 27,630 | 28,200 | 2 228 870 | 62 212 387 | 5,078% |
  |
| DNP (DINOPL) | 14:38 | 40,75 | +0,88 | (+2,21%) | 39,87 | 39,50 | 39,26 | 41,25 | 2 145 475 | 86 988 608 | 4,428% |
  |
| PZU | 14:38 | 63,42 | -1,54 | (-2,37%) | 64,96 | 63,48 | 62,86 | 63,80 | 1 732 449 | 109 813 863 | 8,227% |
  |
| PKO (PKOBP) | 14:38 | 83,68 | -0,92 | (-1,09%) | 84,60 | 83,00 | 80,80 | 83,94 | 2 242 371 | 186 400 174 | 15,188% |
  |
| MDV (MODIVO) | 14:38 | 98,34 | -2,41 | (-2,39%) | 100,75 | 100,50 | 97,00 | 100,75 | 411 139 | 40 419 675 | 1,147% |
  |
| ALR (ALIOR) | 14:36 | 109,75 | -0,55 | (-0,50%) | 110,30 | 107,70 | 106,75 | 109,95 | 103 591 | 11 236 597 | 2,221% |
  |
| PKN (PKNORLEN) | 14:38 | 119,22 | +0,22 | (+0,18%) | 119,00 | 118,40 | 116,66 | 120,38 | 1 477 952 | 174 706 470 | 15,691% |
  |
| PEO (PEKAO) | 14:38 | 204,40 | -4,30 | (-2,06%) | 208,70 | 203,50 | 201,00 | 204,80 | 501 239 | 101 832 275 | 8,218% |
  |
| CDR (CDPROJEKT) | 14:38 | 250,30 | +5,00 | (+2,04%) | 245,30 | 243,00 | 240,00 | 250,90 | 173 309 | 42 776 626 | 4,000% |
  |
| KGH (KGHM) | 14:38 | 286,90 | -4,00 | (-1,38%) | 290,90 | 283,00 | 276,00 | 288,20 | 841 201 | 236 149 492 | 8,785% |
  |
| KRU (KRUK) | 14:38 | 460,20 | -1,80 | (-0,39%) | 462,00 | 457,70 | 452,10 | 464,30 | 16 039 | 7 352 943 | 1,867% |
  |
| SPL (SANPL) | 14:38 | 540,80 | -7,80 | (-1,42%) | 548,60 | 543,00 | 533,80 | 547,00 | 66 004 | 35 570 229 | 5,197% |
  |
| BDX (BUDIMEX) | 14:38 | 715,40 | -22,00 | (-2,98%) | 737,40 | 720,00 | 707,60 | 739,80 | 42 125 | 30 441 203 | 2,100% |
  |
| MBK (MBANK) | 14:38 | 940,20 | +3,40 | (+0,36%) | 936,80 | 906,00 | 903,80 | 942,20 | 11 797 | 10 934 481 | 2,795% |
  |
| KTY (KETY) | 14:36 | 997,50 | -25,50 | (-2,49%) | 1 023,00 | 1 016,00 | 989,50 | 1 019,00 | 8 265 | 8 289 642 | 2,246% |
  |
| LPP | 14:38 | 19 220,00 | -330,00 | (-1,69%) | 19 550,00 | 19 350,00 | 18 940,00 | 19 400,00 | 1 238 | 23 717 680 | 5,588% |
  |
Biznesradar bez reklam? Sprawdź BR Plus