Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRlev Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CDR (CDPROJEKT) | 132.00 | +0.20 | (+0.15%) | 131.80 | 132.60 | 130.30 | 134.30 | 179 623 | 23 774 655 | 2.842% | ||
SPL (SANPL) | 572.00 | +0.40 | (+0.07%) | 571.60 | 571.00 | 566.80 | 579.20 | 10 927 | 6 275 730 | 5.885% | ||
ALE (ALLEGRO) | 37.010 | +0.595 | (+1.63%) | 36.415 | 36.435 | 36.215 | 37.120 | 3 431 844 | 126 181 061 | 7.009% | ||
MBK (MBANK) | 697.60 | +1.40 | (+0.20%) | 696.20 | 700.60 | 691.20 | 703.60 | 7 816 | 5 445 280 | 2.802% | ||
PKN (PKNORLEN) | 67.87 | +0.02 | (+0.03%) | 67.85 | 67.88 | 67.72 | 68.64 | 574 252 | 39 171 905 | 12.15% | ||
DNP (DINOPL) | 397.80 | -1.50 | (-0.38%) | 399.30 | 399.00 | 391.40 | 401.20 | 358 558 | 142 720 878 | 5.837% | ||
KTY (KETY) | 889.00 | +2.50 | (+0.28%) | 886.50 | 886.50 | 876.00 | 895.00 | 12 253 | 10 823 070 | 2.619% | ||
KGH (KGHM) | 146.10 | -0.90 | (-0.61%) | 147.00 | 148.00 | 145.70 | 148.50 | 153 463 | 22 509 314 | 6.1% | ||
PKO (PKOBP) | 61.26 | +0.48 | (+0.79%) | 60.78 | 61.20 | 60.62 | 61.76 | 996 831 | 61 014 232 | 15.687% | ||
PGE | 6.884 | +0.184 | (+2.75%) | 6.700 | 6.820 | 6.698 | 6.970 | 4 947 843 | 33 894 388 | 1.805% | ||
PCO (PEPCO) | 19.620 | +0.290 | (+1.50%) | 19.330 | 19.330 | 19.165 | 19.695 | 790 718 | 15 332 334 | 0.946% | ||
CPS (CYFRPLSAT) | 11.315 | +0.595 | (+5.55%) | 10.720 | 10.750 | 10.730 | 11.420 | 2 269 009 | 25 400 995 | 0.836% | ||
PEO (PEKAO) | 172.45 | +0.45 | (+0.26%) | 172.00 | 172.00 | 170.80 | 173.85 | 207 167 | 35 721 692 | 9.325% | ||
ALR (ALIOR) | 98.54 | +1.20 | (+1.23%) | 97.34 | 97.86 | 97.80 | 99.70 | 189 276 | 18 690 437 | 2.697% | ||
PZU | 54.30 | +0.90 | (+1.69%) | 53.40 | 53.30 | 53.20 | 54.32 | 381 676 | 20 483 860 | 9.302% | ||
JSW | 31.73 | +0.14 | (+0.44%) | 31.59 | 31.54 | 31.37 | 32.01 | 209 958 | 6 637 545 | 0.507% | ||
KRU (KRUK) | 468.00 | +6.80 | (+1.47%) | 461.20 | 470.00 | 454.40 | 475.00 | 26 344 | 12 186 325 | 2.488% | ||
OPL (ORANGEPL) | 8.212 | +0.168 | (+2.09%) | 8.044 | 8.106 | 8.060 | 8.216 | 704 633 | 5 735 687 | 1.616% | ||
LPP | 17100.00 | +490.00 | (+2.95%) | 16610.00 | 16650.00 | 16650.00 | 17150.00 | 2 397 | 40 773 200 | 6.64% | ||
BDX (BUDIMEX) | 746.50 | +18.00 | (+2.47%) | 728.50 | 729.00 | 729.00 | 763.00 | 20 061 | 15 029 832 | 2.906% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus