Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRlev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KGH (KGHM) | 26 sty 17:03 | 355,80 | +27,50 | (+8,38%) | 328,30 | 332,00 | 331,10 | 357,60 | 1 600 608 | 555 094 400 | 10,665% |
  |
| PKO (PKOBP) | 26 sty 17:04 | 90,60 | +2,30 | (+2,60%) | 88,30 | 88,30 | 88,00 | 90,92 | 2 349 972 | 211 420 272 | 15,870% |
  |
| PKN (PKNORLEN) | 26 sty 17:00 | 102,74 | -0,44 | (-0,43%) | 103,18 | 103,90 | 102,30 | 104,50 | 1 617 624 | 166 734 112 | 13,131% |
  |
| DNP (DINOPL) | 26 sty 17:04 | 38,90 | +0,31 | (+0,80%) | 38,59 | 38,90 | 38,46 | 39,25 | 3 638 178 | 141 317 648 | 4,093% |
  |
| PEO (PEKAO) | 26 sty 17:01 | 214,50 | +6,00 | (+2,88%) | 208,50 | 209,40 | 208,40 | 215,60 | 618 629 | 131 672 776 | 8,314% |
  |
| PZU | 26 sty 17:01 | 68,80 | -0,04 | (-0,06%) | 68,84 | 68,84 | 67,96 | 69,00 | 1 523 347 | 104 344 272 | 8,592% |
  |
| LPP | 26 sty 17:00 | 20 140,00 | +465,00 | (+2,36%) | 19 675,00 | 19 610,00 | 19 550,00 | 20 380,00 | 4 713 | 94 862 328 | 5,652% |
  |
| ALE (ALLEGRO) | 26 sty 17:04 | 29,945 | -0,220 | (-0,73%) | 30,165 | 30,000 | 29,740 | 30,520 | 2 285 915 | 68 517 288 | 5,235% |
  |
| CCC | 26 sty 17:02 | 128,00 | -2,50 | (-1,92%) | 130,50 | 130,75 | 125,75 | 130,75 | 413 367 | 53 107 456 | 1,445% |
  |
| CDR (CDPROJEKT) | 26 sty 17:00 | 266,40 | -3,20 | (-1,19%) | 269,60 | 270,00 | 264,10 | 270,00 | 144 897 | 38 564 396 | 4,122% |
  |
| SPL (SANPL) | 26 sty 17:01 | 558,00 | +11,20 | (+2,05%) | 546,80 | 546,80 | 541,20 | 559,40 | 68 331 | 37 881 552 | 5,175% |
  |
| PGE | 26 sty 17:04 | 9,454 | +0,174 | (+1,88%) | 9,280 | 9,300 | 9,164 | 9,600 | 3 508 675 | 32 984 554 | 1,785% |
  |
| ZAB (ZABKA) | 26 sty 17:01 | 22,23 | +0,09 | (+0,41%) | 22,14 | 22,14 | 22,03 | 22,36 | 1 296 486 | 28 735 446 | 2,077% |
  |
| PCO (PEPCO) | 26 sty 17:01 | 29,53 | +0,06 | (+0,20%) | 29,47 | 29,18 | 29,11 | 29,64 | 652 801 | 19 193 494 | 1,050% |
  |
| MBK (MBANK) | 26 sty 17:00 | 1 012,50 | +10,00 | (+1,00%) | 1 002,50 | 998,00 | 996,00 | 1 019,50 | 18 496 | 18 637 422 | 2,931% |
  |
| ALR (ALIOR) | 26 sty 17:01 | 115,00 | +1,40 | (+1,23%) | 113,60 | 113,60 | 113,40 | 115,25 | 152 666 | 17 496 474 | 2,246% |
  |
| OPL (ORANGEPL) | 26 sty 17:00 | 11,210 | +0,180 | (+1,63%) | 11,030 | 11,030 | 10,890 | 11,265 | 1 263 139 | 14 113 297 | 1,595% |
  |
| KRU (KRUK) | 26 sty 17:00 | 491,40 | +10,30 | (+2,14%) | 481,10 | 482,70 | 480,80 | 495,50 | 28 111 | 13 736 411 | 1,910% |
  |
| KTY (KETY) | 26 sty 17:00 | 1 019,00 | -7,00 | (-0,68%) | 1 026,00 | 1 026,00 | 1 005,00 | 1 026,00 | 11 910 | 12 110 104 | 2,199% |
  |
| BDX (BUDIMEX) | 26 sty 17:00 | 683,80 | -6,20 | (-0,90%) | 690,00 | 689,80 | 676,40 | 691,60 | 13 594 | 9 286 543 | 1,913% |
  |
Biznesradar bez reklam? Sprawdź BR Plus