Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRlev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 17:00 | 120,42 | +0,12 | (+0,10%) | 120,30 | 120,68 | 119,34 | 120,84 | 2 983 158 | 358 590 688 | 15,606% |
  |
| KGH (KGHM) | 17:01 | 331,65 | +4,70 | (+1,44%) | 326,95 | 334,30 | 330,50 | 336,00 | 743 227 | 247 473 984 | 8,307% |
  |
| ALE (ALLEGRO) | 17:04 | 45,150 | -0,965 | (-2,09%) | 46,115 | 46,100 | 44,955 | 46,100 | 4 457 161 | 201 927 792 | 8,439% |
  |
| PZU | 17:04 | 72,34 | +0,14 | (+0,19%) | 72,20 | 72,98 | 71,70 | 73,62 | 2 611 756 | 188 815 456 | 7,549% |
  |
| PKN (PKNORLEN) | 17:04 | 156,82 | -1,74 | (-1,10%) | 158,56 | 158,32 | 155,28 | 159,66 | 1 155 364 | 181 268 592 | 14,440% |
  |
| ZAB (ZABKA) | 17:00 | 31,51 | +0,01 | (+0,03%) | 31,50 | 31,50 | 31,49 | 31,54 | 5 114 474 | 161 189 344 | 3,039% |
  |
| PEO (PEKAO) | 17:01 | 268,30 | -1,70 | (-0,63%) | 270,00 | 270,70 | 266,00 | 270,90 | 507 208 | 135 870 384 | 8,689% |
  |
| DNP (DINOPL) | 17:01 | 35,80 | +0,30 | (+0,85%) | 35,50 | 35,45 | 35,20 | 35,94 | 3 247 619 | 115 909 000 | 3,147% |
  |
| EBP (ERSTEPL) | 17:01 | 750,00 | -5,00 | (-0,66%) | 755,00 | 757,40 | 742,60 | 757,80 | 86 338 | 64 581 472 | 5,812% |
  |
| KTY (KETY) | 17:04 | 1 230,00 | -34,00 | (-2,69%) | 1 264,00 | 1 262,00 | 1 220,00 | 1 266,00 | 47 718 | 58 725 924 | 2,223% |
  |
| PGE | 17:01 | 13,830 | -0,105 | (-0,75%) | 13,935 | 13,935 | 13,445 | 14,190 | 4 175 014 | 57 506 980 | 2,182% |
  |
| CDR (CDPROJEKT) | 17:00 | 238,50 | +2,50 | (+1,06%) | 236,00 | 236,20 | 234,70 | 239,40 | 241 818 | 57 458 740 | 3,083% |
  |
| LPP | 17:01 | 21 680,00 | -280,00 | (-1,28%) | 21 960,00 | 21 960,00 | 21 460,00 | 22 020,00 | 2 613 | 56 494 500 | 5,091% |
  |
| TPE (TAURONPE) | 17:02 | 9,122 | -0,130 | (-1,41%) | 9,252 | 9,252 | 9,040 | 9,358 | 4 688 364 | 42 772 460 | 1,748% |
  |
| ALR (ALIOR) | 17:01 | 132,15 | +0,15 | (+0,11%) | 132,00 | 132,50 | 130,45 | 132,90 | 223 762 | 29 427 992 | 2,157% |
  |
| MBK (MBANK) | 17:00 | 1 437,00 | -9,00 | (-0,62%) | 1 446,00 | 1 450,00 | 1 413,50 | 1 459,00 | 18 976 | 27 150 362 | 3,475% |
  |
| PCO (PEPCO) | 17:00 | 41,60 | -0,10 | (-0,24%) | 41,70 | 41,67 | 40,70 | 41,69 | 628 923 | 25 988 142 | 1,372% |
  |
| KRU (KRUK) | 17:02 | 385,40 | +3,30 | (+0,86%) | 382,10 | 382,00 | 377,80 | 388,00 | 57 261 | 21 901 918 | 1,263% |
  |
| MDV (MODIVO) | 17:01 | 86,50 | -1,26 | (-1,44%) | 87,76 | 87,76 | 85,50 | 88,62 | 210 373 | 18 291 252 | 0,739% |
  |
| BDX (BUDIMEX) | 17:01 | 701,40 | -1,80 | (-0,26%) | 703,20 | 703,20 | 693,00 | 705,40 | 23 740 | 16 598 772 | 1,639% |
  |
Biznesradar bez reklam? Sprawdź BR Plus