Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRlev
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 17:02 | 37,320 | -1,630 | (-4,18%) | 38,950 | 38,525 | 37,320 | 38,810 | 10 054 035 | 379 053 504 | 7,017% |
  |
| TPE (TAURONPE) | 17:04 | 8,748 | -0,520 | (-5,61%) | 9,268 | 9,240 | 8,668 | 9,240 | 5 826 473 | 51 365 112 | 1,947% |
  |
| PGE | 17:01 | 9,282 | -0,448 | (-4,60%) | 9,730 | 9,770 | 9,250 | 9,770 | 3 316 327 | 31 131 870 | 1,701% |
  |
| ZAB (ZABKA) | 17:01 | 26,32 | +0,19 | (+0,73%) | 26,13 | 26,04 | 25,73 | 26,44 | 2 436 698 | 63 536 712 | 2,948% |
  |
| DNP (DINOPL) | 17:04 | 29,01 | -0,09 | (-0,31%) | 29,10 | 29,36 | 28,50 | 29,36 | 2 199 556 | 63 406 500 | 2,962% |
  |
| PCO (PEPCO) | 17:00 | 35,60 | +0,20 | (+0,56%) | 35,40 | 35,55 | 35,24 | 35,85 | 2 193 732 | 77 907 384 | 1,363% |
  |
| PKO (PKOBP) | 17:02 | 103,36 | -1,04 | (-1,00%) | 104,40 | 104,40 | 102,26 | 104,56 | 1 821 188 | 188 053 472 | 15,558% |
  |
| PKN (PKNORLEN) | 17:03 | 122,78 | -6,26 | (-4,85%) | 129,04 | 129,50 | 121,94 | 129,52 | 1 658 868 | 206 367 440 | 13,131% |
  |
| PZU | 17:01 | 65,84 | -0,60 | (-0,90%) | 66,44 | 67,00 | 65,34 | 67,12 | 1 385 418 | 91 229 232 | 7,979% |
  |
| KGH (KGHM) | 17:04 | 324,20 | -24,00 | (-6,89%) | 348,20 | 354,00 | 319,00 | 354,00 | 1 151 501 | 380 603 936 | 9,431% |
  |
| MDV (MODIVO) | 17:04 | 92,22 | -1,94 | (-2,06%) | 94,16 | 94,16 | 92,22 | 97,66 | 651 718 | 61 742 544 | 0,915% |
  |
| PEO (PEKAO) | 17:00 | 228,80 | -2,20 | (-0,95%) | 231,00 | 230,90 | 226,80 | 231,80 | 460 283 | 105 294 880 | 8,606% |
  |
| CDR (CDPROJEKT) | 17:03 | 226,00 | -2,70 | (-1,18%) | 228,70 | 228,70 | 222,20 | 228,70 | 431 443 | 97 188 760 | 3,394% |
  |
| ALR (ALIOR) | 17:02 | 130,80 | -1,95 | (-1,47%) | 132,75 | 133,10 | 129,05 | 134,15 | 316 546 | 41 440 584 | 2,480% |
  |
| EBP (ERSTEPL) | 17:02 | 642,20 | -2,60 | (-0,40%) | 644,80 | 647,20 | 637,20 | 648,00 | 67 376 | 43 249 620 | 5,780% |
  |
| KRU (KRUK) | 17:02 | 399,50 | +0,30 | (+0,08%) | 399,20 | 399,80 | 397,20 | 402,00 | 27 570 | 11 004 896 | 1,520% |
  |
| MBK (MBANK) | 17:00 | 1 389,50 | -22,50 | (-1,59%) | 1 412,00 | 1 418,00 | 1 370,50 | 1 418,00 | 26 613 | 37 060 336 | 3,903% |
  |
| KTY (KETY) | 17:01 | 1 178,00 | -35,00 | (-2,89%) | 1 213,00 | 1 214,00 | 1 158,00 | 1 218,00 | 26 022 | 30 732 444 | 2,472% |
  |
| BDX (BUDIMEX) | 17:00 | 720,60 | +4,60 | (+0,64%) | 716,00 | 716,00 | 706,80 | 727,00 | 24 825 | 17 807 268 | 1,956% |
  |
| LPP | 17:02 | 18 100,00 | -380,00 | (-2,06%) | 18 480,00 | 18 570,00 | 18 100,00 | 18 590,00 | 5 971 | 108 815 312 | 4,937% |
  |
Biznesradar bez reklam? Sprawdź BR Plus