Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20short
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 15:14 | 8,808 | +0,040 | (+0,46%) | 8,768 | 8,768 | 8,618 | 8,826 | 1 680 638 | 14 616 843 | 1,752% |
  |
| OPL (ORANGEPL) | 15:14 | 10,165 | +0,145 | (+1,45%) | 10,020 | 10,020 | 10,020 | 10,190 | 535 216 | 5 421 846 | 1,524% |
  |
| ZAB (ZABKA) | 15:14 | 22,92 | +0,09 | (+0,39%) | 22,83 | 22,83 | 22,74 | 23,05 | 469 618 | 10 735 070 | 2,254% |
  |
| PCO (PEPCO) | 15:13 | 30,00 | +0,01 | (+0,03%) | 29,99 | 30,00 | 29,82 | 30,16 | 436 028 | 13 071 759 | 1,124% |
  |
| ALE (ALLEGRO) | 15:12 | 31,065 | -0,130 | (-0,42%) | 31,195 | 31,195 | 30,885 | 31,300 | 829 792 | 25 806 675 | 5,725% |
  |
| DNP (DINOPL) | 15:14 | 41,25 | -0,10 | (-0,24%) | 41,35 | 41,50 | 40,98 | 41,75 | 698 426 | 28 785 567 | 4,562% |
  |
| PZU | 15:14 | 66,98 | +0,90 | (+1,36%) | 66,08 | 66,10 | 66,10 | 67,28 | 373 343 | 24 943 238 | 8,803% |
  |
| PKO (PKOBP) | 15:14 | 85,54 | +0,92 | (+1,09%) | 84,62 | 84,90 | 84,58 | 86,22 | 1 227 563 | 105 092 238 | 15,801% |
  |
| PKN (PKNORLEN) | 15:14 | 96,35 | +0,73 | (+0,76%) | 95,62 | 95,64 | 95,22 | 96,50 | 568 784 | 54 631 983 | 12,962% |
  |
| ALR (ALIOR) | 15:14 | 111,55 | +1,20 | (+1,09%) | 110,35 | 110,45 | 110,05 | 112,10 | 66 696 | 7 424 111 | 2,287% |
  |
| CCC | 15:14 | 120,25 | +0,35 | (+0,29%) | 119,90 | 121,00 | 118,95 | 122,85 | 279 600 | 33 800 603 | 1,431% |
  |
| PEO (PEKAO) | 15:14 | 204,70 | +1,10 | (+0,54%) | 203,60 | 203,80 | 203,00 | 205,80 | 274 970 | 56 150 380 | 8,354% |
  |
| CDR (CDPROJEKT) | 15:14 | 240,90 | -0,60 | (-0,25%) | 241,50 | 241,00 | 240,50 | 244,50 | 118 188 | 28 590 845 | 3,944% |
  |
| KGH (KGHM) | 15:14 | 278,70 | +5,60 | (+2,05%) | 273,10 | 275,70 | 274,60 | 279,90 | 351 873 | 97 605 822 | 8,798% |
  |
| KRU (KRUK) | 15:14 | 494,80 | +2,80 | (+0,57%) | 492,00 | 493,40 | 489,90 | 498,80 | 12 972 | 6 421 813 | 2,024% |
  |
| SPL (SANPL) | 15:13 | 546,00 | +2,20 | (+0,40%) | 543,80 | 543,20 | 541,20 | 552,80 | 40 139 | 21 919 107 | 5,329% |
  |
| BDX (BUDIMEX) | 15:13 | 638,00 | -1,80 | (-0,28%) | 639,80 | 642,60 | 633,40 | 644,80 | 11 455 | 7 312 125 | 1,878% |
  |
| KTY (KETY) | 15:13 | 919,00 | +6,00 | (+0,66%) | 913,00 | 914,50 | 911,50 | 928,00 | 4 977 | 4 581 150 | 2,090% |
  |
| MBK (MBANK) | 15:12 | 1 062,50 | +9,00 | (+0,85%) | 1 053,50 | 1 053,50 | 1 051,00 | 1 075,00 | 8 377 | 8 915 626 | 3,233% |
  |
| LPP | 15:12 | 20 720,00 | -80,00 | (-0,38%) | 20 800,00 | 20 800,00 | 20 560,00 | 21 000,00 | 1 053 | 21 781 660 | 6,119% |
  |
Biznesradar bez reklam? Sprawdź BR Plus