Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20short
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ALE (ALLEGRO) | 17:00 | 30,260 | -0,490 | (-1,59%) | 30,750 | 30,750 | 29,990 | 31,200 | 1 993 602 | 60 622 049 | 5,657% |
|
ALR (ALIOR) | 17:00 | 97,22 | -1,46 | (-1,48%) | 98,68 | 98,58 | 96,10 | 99,66 | 437 902 | 42 613 907 | 2,588% |
|
BDX (BUDIMEX) | 17:03 | 557,00 | -13,50 | (-2,37%) | 570,50 | 573,00 | 555,00 | 588,50 | 182 675 | 103 336 289 | 2,123% |
|
CDR (CDPROJEKT) | 17:02 | 228,30 | -0,70 | (-0,31%) | 229,00 | 229,30 | 225,80 | 238,80 | 396 839 | 91 697 727 | 4,798% |
|
CPS (CYFRPLSAT) | 17:01 | 14,450 | -0,550 | (-3,67%) | 15,000 | 14,825 | 14,440 | 15,060 | 1 084 745 | 15 868 837 | 1,050% |
|
DNP (DINOPL) | 17:02 | 484,00 | -10,40 | (-2,10%) | 494,40 | 494,00 | 480,50 | 495,30 | 561 893 | 273 969 313 | 6,939% |
|
JSW | 17:00 | 25,55 | -0,64 | (-2,44%) | 26,19 | 26,31 | 25,28 | 26,59 | 625 183 | 16 085 611 | 0,403% |
|
KGH (KGHM) | 17:00 | 137,20 | -2,10 | (-1,51%) | 139,30 | 140,00 | 135,60 | 140,65 | 782 164 | 107 616 488 | 5,604% |
|
KRU (KRUK) | 17:00 | 431,40 | -9,80 | (-2,22%) | 441,20 | 440,00 | 425,20 | 441,20 | 57 657 | 24 915 967 | 2,282% |
|
KTY (KETY) | 17:03 | 824,00 | -9,50 | (-1,14%) | 833,50 | 837,50 | 815,00 | 844,00 | 13 429 | 11 093 989 | 2,402% |
|
LPP | 17:00 | 18 170,00 | -80,00 | (-0,44%) | 18 250,00 | 18 230,00 | 17 890,00 | 18 500,00 | 5 332 | 96 696 190 | 6,948% |
|
MBK (MBANK) | 17:00 | 745,00 | -3,20 | (-0,43%) | 748,20 | 748,20 | 733,60 | 762,00 | 56 464 | 42 123 092 | 2,932% |
|
OPL (ORANGEPL) | 17:00 | 8,284 | -0,184 | (-2,17%) | 8,468 | 8,468 | 8,252 | 8,582 | 1 153 864 | 9 646 572 | 1,606% |
|
PCO (PEPCO) | 17:04 | 17,100 | -0,450 | (-2,56%) | 17,550 | 17,650 | 17,045 | 17,725 | 935 718 | 16 152 551 | 0,821% |
|
PEO (PEKAO) | 17:01 | 178,40 | -3,80 | (-2,09%) | 182,20 | 182,20 | 177,25 | 182,90 | 1 300 704 | 233 505 043 | 9,422% |
|
PGE | 17:02 | 6,972 | +0,040 | (+0,58%) | 6,932 | 6,960 | 6,880 | 7,224 | 5 194 765 | 36 475 603 | 1,794% |
|
PKN (PKNORLEN) | 17:02 | 60,79 | -0,21 | (-0,34%) | 61,00 | 61,63 | 59,90 | 62,19 | 4 880 186 | 297 224 856 | 10,587% |
|
PKO (PKOBP) | 17:02 | 72,20 | -0,94 | (-1,29%) | 73,14 | 73,16 | 71,72 | 73,80 | 6 085 544 | 440 225 690 | 16,596% |
|
PZU | 17:03 | 54,26 | -1,06 | (-1,92%) | 55,32 | 55,32 | 53,88 | 55,40 | 3 422 939 | 186 639 801 | 9,233% |
|
SPL (SANPL) | 17:03 | 537,40 | -7,60 | (-1,39%) | 545,00 | 546,80 | 532,20 | 554,00 | 96 300 | 51 927 506 | 6,216% |
|
Biznesradar bez reklam? Sprawdź BR Plus