Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG20short Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 75.10 | -0.15 | (-0.20%) | 75.25 | 73.95 | 73.60 | 76.50 | 121 504 | 9 134 057 |   |
||
| PGN (PGNIG) | 6.096 | +0.280 | (+4.81%) | 5.816 | 5.802 | 5.800 | 6.178 | 7 578 707 | 45 781 384 |   |
||
| MBK (MBANK) | 264.80 | -5.20 | (-1.93%) | 270.00 | 262.60 | 259.60 | 270.40 | 54 685 | 14 522 869 |   |
||
| PKO (PKOBP) | 30.63 | -1.06 | (-3.34%) | 31.69 | 31.06 | 30.30 | 31.27 | 4 177 652 | 129 000 856 |   |
||
| CDR (CDPROJEKT) | 116.88 | -2.22 | (-1.86%) | 119.10 | 117.20 | 114.74 | 118.04 | 676 736 | 78 749 792 |   |
||
| LTS (LOTOS) | 67.18 | -1.12 | (-1.64%) | 68.30 | 67.22 | 66.66 | 68.42 | 178 964 | 12 076 665 |   |
||
| PZU | 30.12 | +0.17 | (+0.57%) | 29.95 | 29.79 | 29.41 | 30.48 | 1 641 429 | 49 300 052 |   |
||
| PEO (PEKAO) | 90.78 | -0.88 | (-0.96%) | 91.66 | 89.82 | 88.12 | 91.76 | 1 041 920 | 94 030 336 |   |
||
| OPL (ORANGEPL) | 5.958 | -0.204 | (-3.31%) | 6.162 | 6.100 | 5.888 | 6.126 | 3 690 294 | 22 048 142 |   |
||
| PGE | 9.532 | -0.318 | (-3.23%) | 9.850 | 9.644 | 9.530 | 9.820 | 3 275 345 | 31 634 382 |   |
||
| SPL (SANPL) | 246.80 | -9.60 | (-3.74%) | 256.40 | 250.00 | 245.20 | 251.20 | 45 402 | 11 259 368 |   |
||
| JSW | 69.46 | +1.46 | (+2.15%) | 68.00 | 67.76 | 64.90 | 69.50 | 824 297 | 56 440 416 |   |
||
| DNP (DINOPL) | 294.70 | -2.20 | (-0.74%) | 296.90 | 292.50 | 284.60 | 297.00 | 421 538 | 123 493 656 |   |
||
| ALE (ALLEGRO) | 23.400 | +0.055 | (+0.24%) | 23.345 | 22.810 | 22.465 | 23.420 | 4 383 117 | 100 569 184 |   |
||
| CCC | 45.10 | -2.58 | (-5.41%) | 47.68 | 46.06 | 44.67 | 46.98 | 386 083 | 17 530 844 |   |
||
| LPP | 9890.00 | -710.00 | (-6.70%) | 10600.00 | 10350.00 | 9825.00 | 10390.00 | 2 872 | 28 869 640 |   |
||
| PKN (PKNORLEN) | 71.40 | -1.66 | (-2.27%) | 73.06 | 72.00 | 70.54 | 72.20 | 925 451 | 66 193 232 |   |
||
| CPS (CYFRPLSAT) | 21.70 | -1.02 | (-4.49%) | 22.72 | 22.28 | 21.64 | 22.58 | 514 704 | 11 317 836 |   |
||
| KGH (KGHM) | 133.35 | +2.65 | (+2.03%) | 130.70 | 128.10 | 127.30 | 134.25 | 983 296 | 128 738 936 |   |
||
| PCO (PEPCO) | 39.64 | -0.88 | (-2.17%) | 40.52 | 39.70 | 39.50 | 40.10 | 53 822 | 2 141 641 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
