Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG20short Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 46.09 | -1.01 | (-2.14%) | 47.10 | 46.80 | 45.68 | 46.80 | 4 263 084 | 196 185 744 | 14.831% |   |
|
| PKN (PKNORLEN) | 90.60 | +1.30 | (+1.46%) | 89.30 | 89.60 | 89.50 | 91.20 | 1 197 608 | 108 129 848 | 9.826% |   |
|
| KGH (KGHM) | 168.20 | +0.80 | (+0.48%) | 167.40 | 169.00 | 165.00 | 169.55 | 727 739 | 122 292 720 | 8.609% |   |
|
| PZU | 39.65 | -0.75 | (-1.86%) | 40.40 | 40.46 | 39.42 | 40.58 | 2 694 267 | 107 137 640 | 8.455% |   |
|
| PEO (PEKAO) | 123.50 | +0.20 | (+0.16%) | 123.30 | 123.10 | 121.80 | 124.20 | 955 235 | 117 212 560 | 8.173% |   |
|
| ALE (ALLEGRO) | 50.69 | -0.29 | (-0.57%) | 50.98 | 51.15 | 49.42 | 51.26 | 3 801 772 | 190 837 760 | 7.341% |   |
|
| DNP (DINOPL) | 360.00 | +10.30 | (+2.95%) | 349.70 | 349.00 | 345.50 | 361.30 | 255 296 | 90 749 056 | 6.468% |   |
|
| LPP | 14400.00 | +390.00 | (+2.78%) | 14010.00 | 14110.00 | 14020.00 | 14430.00 | 1 952 | 27 937 020 | 5.468% |   |
|
| CDR (CDPROJEKT) | 188.12 | -11.88 | (-5.94%) | 200.00 | 200.80 | 188.02 | 201.00 | 963 877 | 184 086 192 | 4.981% |   |
|
| SPL (SANPL) | 355.90 | +1.90 | (+0.54%) | 354.00 | 351.80 | 348.60 | 356.00 | 69 832 | 24 712 406 | 4.448% |   |
|
| PGN (PGNIG) | 6.640 | +0.040 | (+0.61%) | 6.600 | 6.592 | 6.526 | 6.664 | 4 310 662 | 28 505 954 | 4.048% |   |
|
| CPS (CYFRPLSAT) | 36.72 | -0.62 | (-1.66%) | 37.34 | 36.92 | 36.16 | 37.22 | 234 381 | 8 576 633 | 3.648% |   |
|
| PGE | 10.400 | +0.350 | (+3.48%) | 10.050 | 10.080 | 10.065 | 10.495 | 4 496 895 | 46 461 188 | 3.109% |   |
|
| LTS (LOTOS) | 64.30 | +0.40 | (+0.63%) | 63.90 | 64.20 | 63.90 | 64.56 | 293 586 | 18 886 688 | 2.088% |   |
|
| ACP (ASSECOPOL) | 96.75 | -0.60 | (-0.62%) | 97.35 | 97.35 | 95.85 | 97.95 | 151 190 | 14 639 116 | 2.028% |   |
|
| OPL (ORANGEPL) | 7.890 | -0.005 | (-0.06%) | 7.895 | 7.845 | 7.840 | 7.990 | 1 030 871 | 8 130 282 | 1.917% |   |
|
| CCC | 123.65 | -0.20 | (-0.16%) | 123.85 | 123.75 | 123.25 | 124.40 | 97 733 | 12 107 951 | 1.753% |   |
|
| TPE (TAURONPE) | 3.754 | -0.051 | (-1.34%) | 3.805 | 3.830 | 3.733 | 3.862 | 3 148 683 | 11 952 151 | 1.47% |   |
|
| JSW | 56.26 | +1.40 | (+2.55%) | 54.86 | 56.00 | 54.32 | 56.38 | 960 736 | 53 360 236 | 1.111% |   |
|
| MRC (MERCATOR) | 155.50 | -4.70 | (-2.93%) | 160.20 | 161.80 | 155.20 | 161.80 | 42 854 | 6 750 876 | 0.227% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
