Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20short
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCO (PEPCO) | 11:19 | 29,31 | +1,20 | (+4,27%) | 28,11 | 28,11 | 27,95 | 29,34 | 467 746 | 13 469 728 | 1,070% |
  |
| CDR (CDPROJEKT) | 11:20 | 247,00 | +5,00 | (+2,07%) | 242,00 | 242,60 | 242,60 | 247,70 | 70 204 | 17 208 413 | 4,024% |
  |
| KGH (KGHM) | 11:20 | 266,20 | +5,20 | (+1,99%) | 261,00 | 265,10 | 264,10 | 269,00 | 191 436 | 51 030 767 | 8,506% |
  |
| SPL (SANPL) | 11:18 | 547,40 | +8,60 | (+1,60%) | 538,80 | 539,00 | 535,20 | 548,40 | 13 053 | 7 095 513 | 5,281% |
  |
| PKO (PKOBP) | 11:20 | 85,30 | +1,16 | (+1,38%) | 84,14 | 84,14 | 83,74 | 85,50 | 505 260 | 42 865 403 | 15,685% |
  |
| KRU (KRUK) | 11:20 | 492,60 | +6,40 | (+1,32%) | 486,20 | 487,80 | 486,20 | 493,00 | 18 718 | 9 160 900 | 2,026% |
  |
| OPL (ORANGEPL) | 11:18 | 9,782 | +0,080 | (+0,82%) | 9,702 | 9,702 | 9,652 | 9,790 | 77 308 | 752 133 | 1,475% |
  |
| LPP | 11:19 | 21 260,00 | +160,00 | (+0,76%) | 21 100,00 | 21 090,00 | 21 010,00 | 21 480,00 | 625 | 13 345 380 | 6,324% |
  |
| MBK (MBANK) | 11:18 | 1 062,00 | +5,50 | (+0,52%) | 1 056,50 | 1 057,00 | 1 052,50 | 1 074,50 | 4 122 | 4 383 187 | 3,255% |
  |
| ALR (ALIOR) | 11:18 | 112,45 | +0,45 | (+0,40%) | 112,00 | 112,00 | 111,40 | 112,95 | 37 388 | 4 197 639 | 2,316% |
  |
| PKN (PKNORLEN) | 11:19 | 93,35 | +0,19 | (+0,20%) | 93,16 | 93,20 | 92,98 | 93,68 | 168 956 | 15 769 506 | 12,669% |
  |
| PGE | 11:19 | 8,572 | +0,002 | (+0,02%) | 8,570 | 8,606 | 8,540 | 8,658 | 761 400 | 6 535 938 | 1,733% |
  |
| PEO (PEKAO) | 11:20 | 208,00 | -0,10 | (-0,05%) | 208,10 | 208,00 | 206,30 | 208,80 | 118 536 | 24 628 803 | 8,565% |
  |
| PZU | 11:19 | 67,54 | -0,38 | (-0,56%) | 67,92 | 68,00 | 67,30 | 68,04 | 270 315 | 18 279 682 | 8,982% |
  |
| KTY (KETY) | 11:19 | 891,00 | -5,50 | (-0,61%) | 896,50 | 899,00 | 888,00 | 901,00 | 3 749 | 3 353 762 | 2,058% |
  |
| DNP (DINOPL) | 11:20 | 40,25 | -0,30 | (-0,74%) | 40,55 | 40,81 | 40,20 | 41,31 | 622 031 | 25 331 369 | 4,621% |
  |
| ZAB (ZABKA) | 11:19 | 23,03 | -0,19 | (-0,82%) | 23,22 | 23,23 | 22,97 | 23,31 | 322 657 | 7 471 383 | 2,314% |
  |
| ALE (ALLEGRO) | 11:20 | 30,640 | -0,255 | (-0,83%) | 30,895 | 30,905 | 30,605 | 30,935 | 346 052 | 10 640 929 | 5,732% |
  |
| BDX (BUDIMEX) | 11:20 | 638,00 | -10,00 | (-1,54%) | 648,00 | 633,00 | 630,20 | 643,00 | 8 549 | 5 445 860 | 1,896% |
  |
| CCC | 11:20 | 117,30 | -3,10 | (-2,57%) | 120,40 | 120,55 | 116,45 | 121,85 | 235 785 | 27 971 138 | 1,460% |
  |
Biznesradar bez reklam? Sprawdź BR Plus