Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 17:04 | 64,00 | +3,10 | (+5,09%) | 60,90 | 63,95 | 62,73 | 64,66 | 8 697 420 | 553 381 051 | 10,532% |
  |
| PKO (PKOBP) | 17:01 | 117,90 | +0,92 | (+0,79%) | 116,98 | 118,12 | 116,26 | 118,14 | 4 815 147 | 565 262 506 | 9,558% |
  |
| PKN (PKNORLEN) | 17:04 | 132,34 | +4,34 | (+3,39%) | 128,00 | 130,50 | 128,10 | 133,66 | 2 092 012 | 274 705 218 | 7,994% |
  |
| PEO (PEKAO) | 17:01 | 268,50 | -0,40 | (-0,15%) | 268,90 | 270,50 | 265,00 | 270,80 | 746 852 | 200 353 691 | 7,712% |
  |
| PZU | 17:00 | 75,22 | +0,62 | (+0,83%) | 74,60 | 74,82 | 74,36 | 75,48 | 1 792 649 | 134 544 413 | 6,984% |
  |
| KGH (KGHM) | 17:01 | 284,30 | -3,70 | (-1,28%) | 288,00 | 287,80 | 281,00 | 290,50 | 590 343 | 168 242 817 | 6,327% |
  |
| LPP | 16:59 | 28 740,00 | +280,00 | (+0,98%) | 28 460,00 | 28 500,00 | 28 200,00 | 28 880,00 | 4 920 | 140 801 460 | 6,001% |
  |
| EBP (ERSTEPL) | 16:59 | 804,20 | +16,60 | (+2,11%) | 787,60 | 798,00 | 788,00 | 808,00 | 101 843 | 81 681 921 | 5,510% |
  |
| MBK (MBANK) | 16:59 | 1 745,00 | +52,50 | (+3,10%) | 1 692,50 | 1 693,00 | 1 681,50 | 1 758,00 | 37 740 | 65 376 839 | 3,719% |
  |
| CDR (CDPROJEKT) | 17:00 | 278,20 | +3,70 | (+1,35%) | 274,50 | 275,00 | 273,90 | 280,80 | 411 087 | 113 922 173 | 3,206% |
  |
| BFT (BENEFIT) | 16:59 | 6 220,00 | +305,00 | (+5,16%) | 5 915,00 | 5 905,00 | 5 890,00 | 6 220,00 | 9 062 | 55 248 830 | 3,064% |
  |
| DNP (DINOPL) | 17:04 | 37,82 | +0,02 | (+0,05%) | 37,80 | 37,50 | 37,08 | 38,02 | 3 551 222 | 133 734 986 | 2,949% |
  |
| ZAB (ZABKA) | 17:02 | 31,73 | -0,04 | (-0,13%) | 31,77 | 31,77 | 31,70 | 31,77 | 1 951 249 | 61 925 037 | 2,740% |
  |
| MIL (MILLENNIUM) | 16:59 | 24,15 | +0,35 | (+1,47%) | 23,80 | 23,75 | 23,51 | 24,32 | 1 626 912 | 39 076 000 | 2,368% |
  |
| PGE | 17:01 | 16,300 | +0,650 | (+4,15%) | 15,650 | 15,800 | 15,455 | 16,300 | 3 902 284 | 62 176 989 | 2,236% |
  |
| ALR (ALIOR) | 17:01 | 147,50 | +5,30 | (+3,73%) | 142,20 | 142,20 | 140,90 | 147,65 | 398 359 | 58 090 359 | 2,125% |
  |
| KTY (KETY) | 16:59 | 1 317,00 | +31,00 | (+2,41%) | 1 286,00 | 1 274,00 | 1 260,00 | 1 328,00 | 30 836 | 40 346 630 | 2,115% |
  |
| ACP (ASSECOPOL) | 17:00 | 235,00 | +4,80 | (+2,09%) | 230,20 | 231,40 | 230,40 | 238,60 | 165 667 | 38 821 582 | 2,092% |
  |
| XTB | 17:03 | 139,26 | +3,86 | (+2,85%) | 135,40 | 136,38 | 136,04 | 139,26 | 433 447 | 59 944 154 | 1,923% |
  |
| OPL (ORANGEPL) | 16:59 | 16,700 | +0,120 | (+0,72%) | 16,580 | 16,600 | 16,485 | 16,700 | 2 303 896 | 38 258 788 | 1,770% |
  |
| PCO (PEPCO) | 17:00 | 49,70 | +0,45 | (+0,91%) | 49,25 | 49,25 | 48,82 | 50,10 | 1 752 005 | 86 935 213 | 1,674% |
  |
| BDX (BUDIMEX) | 16:59 | 766,00 | -2,00 | (-0,26%) | 768,00 | 767,00 | 759,40 | 780,00 | 36 885 | 28 351 036 | 1,599% |
  |
| TPE (TAURONPE) | 17:04 | 9,350 | +0,314 | (+3,47%) | 9,036 | 9,040 | 8,888 | 9,350 | 3 131 889 | 28 782 706 | 1,555% |
  |
| KRU (KRUK) | 16:49 | 331,60 | -4,10 | (-1,22%) | 335,70 | 335,00 | 329,10 | 335,10 | 62 066 | 20 566 578 | 0,966% |
  |
| MDV (MODIVO) | 17:04 | 113,45 | +1,05 | (+0,93%) | 112,40 | 112,00 | 110,75 | 116,20 | 414 900 | 47 496 578 | 0,961% |
  |
| ENA (ENEA) | 17:02 | 22,26 | +1,62 | (+7,85%) | 20,64 | 20,64 | 20,36 | 22,26 | 954 457 | 20 651 255 | 0,887% |
  |
| CPS (CYFRPLSAT) | 17:02 | 13,170 | +0,170 | (+1,31%) | 13,000 | 13,010 | 12,860 | 13,340 | 1 375 480 | 18 102 024 | 0,548% |
  |
| SNT (SYNEKTIK) | 17:00 | 335,00 | +5,80 | (+1,76%) | 329,20 | 330,60 | 327,20 | 336,00 | 20 149 | 6 705 964 | 0,387% |
  |
| RBW (RAINBOW) | 16:59 | 125,80 | +1,80 | (+1,45%) | 124,00 | 124,50 | 123,30 | 126,00 | 34 395 | 4 298 915 | 0,264% |
  |
| JSW | 17:03 | 26,90 | +0,42 | (+1,59%) | 26,48 | 26,48 | 25,96 | 26,95 | 448 799 | 11 897 162 | 0,228% |
  |
Biznesradar bez reklam? Sprawdź BR Plus