Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 14:26 | 60,88 | +0,38 | (+0,63%) | 60,50 | 60,78 | 60,68 | 61,38 | 377 831 | 23 032 947 | 10,747% |
  |
| PKN (PKNORLEN) | 14:26 | 52,11 | +0,61 | (+1,18%) | 51,50 | 51,70 | 51,36 | 52,31 | 1 272 864 | 66 257 440 | 9,646% |
  |
| PZU | 14:26 | 48,76 | +0,22 | (+0,45%) | 48,54 | 48,64 | 48,47 | 48,98 | 476 298 | 23 207 995 | 8,980% |
  |
| PEO (PEKAO) | 14:26 | 146,75 | +2,05 | (+1,42%) | 144,70 | 145,75 | 145,25 | 147,40 | 124 662 | 18 238 575 | 8,384% |
  |
| DNP (DINOPL) | 14:26 | 440,20 | +4,80 | (+1,10%) | 435,40 | 435,40 | 429,80 | 441,80 | 99 319 | 43 524 066 | 6,811% |
  |
| LPP | 14:23 | 15 550,00 | +150,00 | (+0,97%) | 15 400,00 | 15 580,00 | 15 430,00 | 15 750,00 | 1 507 | 23 533 550 | 6,503% |
  |
| SPL (SANPL) | 14:23 | 479,50 | +4,60 | (+0,97%) | 474,90 | 480,00 | 476,20 | 482,70 | 14 977 | 7 185 071 | 6,015% |
  |
| KGH (KGHM) | 14:26 | 125,10 | +0,85 | (+0,68%) | 124,25 | 125,05 | 124,15 | 126,70 | 199 418 | 25 073 853 | 5,602% |
  |
| ALE (ALLEGRO) | 14:26 | 26,875 | +0,205 | (+0,77%) | 26,670 | 26,750 | 25,850 | 26,940 | 1 236 842 | 32 595 224 | 5,437% |
  |
| CDR (CDPROJEKT) | 14:26 | 216,00 | +8,90 | (+4,30%) | 207,10 | 206,90 | 204,40 | 217,90 | 418 873 | 89 518 901 | 4,933% |
  |
| CCC | 14:26 | 183,70 | +1,70 | (+0,93%) | 182,00 | 182,10 | 181,30 | 184,20 | 125 542 | 22 943 759 | 2,733% |
  |
| ALR (ALIOR) | 14:24 | 89,20 | +1,02 | (+1,16%) | 88,18 | 89,50 | 88,56 | 89,70 | 98 981 | 8 808 706 | 2,569% |
  |
| KRU (KRUK) | 14:26 | 418,80 | -12,40 | (-2,88%) | 431,20 | 436,20 | 418,00 | 438,20 | 44 777 | 19 038 487 | 2,427% |
  |
| MBK (MBANK) | 14:25 | 564,20 | +4,20 | (+0,75%) | 560,00 | 565,00 | 562,20 | 571,60 | 7 557 | 4 280 753 | 2,414% |
  |
| KTY (KETY) | 14:26 | 704,00 | +7,00 | (+1,00%) | 697,00 | 698,50 | 697,00 | 717,50 | 8 936 | 6 335 653 | 2,249% |
  |
| BDX (BUDIMEX) | 14:26 | 466,20 | +7,80 | (+1,70%) | 458,40 | 463,00 | 462,60 | 474,00 | 20 725 | 9 706 746 | 1,931% |
  |
| PGE | 14:26 | 6,142 | +0,162 | (+2,71%) | 5,980 | 6,080 | 6,020 | 6,204 | 1 689 984 | 10 379 493 | 1,705% |
  |
| ACP (ASSECOPOL) | 14:25 | 95,70 | -0,85 | (-0,88%) | 96,55 | 97,25 | 95,70 | 97,25 | 8 125 | 782 614 | 1,612% |
  |
| XTB | 14:26 | 74,46 | +0,96 | (+1,31%) | 73,50 | 73,50 | 73,02 | 74,48 | 121 934 | 8 987 211 | 1,580% |
  |
| OPL (ORANGEPL) | 14:21 | 7,386 | +0,086 | (+1,18%) | 7,300 | 7,310 | 7,300 | 7,420 | 412 546 | 3 044 016 | 1,556% |
  |
| TPE (TAURONPE) | 14:26 | 3,928 | +0,038 | (+0,98%) | 3,890 | 3,900 | 3,881 | 3,982 | 3 188 030 | 12 551 056 | 1,329% |
  |
| CPS (CYFRPLSAT) | 14:25 | 14,390 | +0,245 | (+1,73%) | 14,145 | 14,200 | 14,200 | 14,475 | 286 945 | 4 119 022 | 1,136% |
  |
| ENA (ENEA) | 14:26 | 13,35 | -0,10 | (-0,74%) | 13,45 | 13,39 | 13,21 | 13,50 | 113 906 | 1 519 705 | 1,091% |
  |
| PCO (PEPCO) | 14:26 | 14,850 | -0,180 | (-1,20%) | 15,030 | 15,100 | 14,410 | 15,220 | 3 064 124 | 45 521 795 | 0,784% |
  |
| RBW (RAINBOW) | 14:26 | 124,40 | -0,80 | (-0,64%) | 125,20 | 125,40 | 123,40 | 125,60 | 12 806 | 1 593 971 | 0,406% |
  |
| JSW | 14:26 | 22,16 | +0,04 | (+0,18%) | 22,12 | 22,20 | 21,78 | 22,40 | 182 680 | 4 030 550 | 0,379% |
  |
| GPW | 14:25 | 40,85 | +0,25 | (+0,62%) | 40,60 | 40,75 | 40,70 | 41,05 | 40 551 | 1 659 415 | 0,361% |
  |
| ATT (GRUPAAZOTY) | 14:23 | 18,78 | +0,02 | (+0,11%) | 18,76 | 18,88 | 18,52 | 19,00 | 126 078 | 2 360 315 | 0,287% |
  |
| TXT (TEXT) | 14:24 | 54,70 | +1,00 | (+1,86%) | 53,70 | 53,80 | 53,20 | 55,00 | 69 845 | 3 776 512 | 0,265% |
  |
| 11B (11BIT) | 14:26 | 174,60 | +4,60 | (+2,71%) | 170,00 | 169,80 | 167,20 | 175,80 | 21 629 | 3 719 391 | 0,125% |
  |
Biznesradar bez reklam? Sprawdź BR Plus