Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG30TR Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 56.70 | -0.08 | (-0.14%) | 56.78 | 57.40 | 56.40 | 57.66 | 984 850 | 56 105 580 | 9.829% |   |
|
| DNP (DINOPL) | 399.60 | +8.50 | (+2.17%) | 391.10 | 391.20 | 391.20 | 403.00 | 261 912 | 104 414 241 | 9.511% |   |
|
| PKO (PKOBP) | 27.22 | +0.15 | (+0.55%) | 27.07 | 27.20 | 27.02 | 27.69 | 1 255 280 | 34 390 828 | 9.358% |   |
|
| PZU | 32.09 | -0.03 | (-0.09%) | 32.12 | 32.30 | 31.93 | 32.65 | 1 051 035 | 33 944 485 | 9.046% |   |
|
| KGH (KGHM) | 117.75 | +1.30 | (+1.12%) | 116.45 | 117.30 | 116.50 | 118.55 | 317 785 | 37 343 801 | 7.893% |   |
|
| PEO (PEKAO) | 81.48 | +1.18 | (+1.47%) | 80.30 | 81.00 | 80.80 | 83.24 | 368 650 | 30 236 037 | 7.122% |   |
|
| ALE (ALLEGRO) | 26.075 | -0.085 | (-0.32%) | 26.160 | 26.375 | 25.975 | 26.825 | 1 845 599 | 48 364 787 | 5.43% |   |
|
| LPP | 9325.00 | -260.00 | (-2.71%) | 9585.00 | 9590.00 | 9230.00 | 9685.00 | 2 424 | 22 753 270 | 4.81% |   |
|
| SPL (SANPL) | 287.20 | +15.00 | (+5.51%) | 272.20 | 277.00 | 275.20 | 288.80 | 63 558 | 18 101 211 | 4.754% |   |
|
| CDR (CDPROJEKT) | 109.24 | -4.82 | (-4.23%) | 114.06 | 114.76 | 109.20 | 114.78 | 417 897 | 46 308 786 | 3.81% |   |
|
| PCO (PEPCO) | 41.20 | -0.10 | (-0.24%) | 41.30 | 41.10 | 40.76 | 42.22 | 339 444 | 14 099 669 | 3.228% |   |
|
| KRU (KRUK) | 305.00 | +2.60 | (+0.86%) | 302.40 | 306.00 | 303.40 | 311.00 | 14 926 | 4 566 961 | 2.659% |   |
|
| PGE | 6.016 | 0.000 | (0.00%) | 6.016 | 6.050 | 5.972 | 6.136 | 794 397 | 4 792 863 | 2.561% |   |
|
| KTY (KETY) | 532.00 | -2.00 | (-0.37%) | 534.00 | 534.00 | 530.00 | 542.00 | 6 807 | 3 634 724 | 2.539% |   |
|
| OPL (ORANGEPL) | 6.564 | -0.162 | (-2.41%) | 6.726 | 6.690 | 6.560 | 6.744 | 495 352 | 3 284 232 | 2.125% |   |
|
| ACP (ASSECOPOL) | 75.40 | +0.30 | (+0.40%) | 75.10 | 75.00 | 74.90 | 75.65 | 66 947 | 5 026 251 | 2.079% |   |
|
| CPS (CYFRPLSAT) | 15.780 | -0.020 | (-0.13%) | 15.800 | 15.900 | 15.740 | 15.970 | 303 663 | 4 801 360 | 1.896% |   |
|
| MBK (MBANK) | 286.60 | +9.60 | (+3.47%) | 277.00 | 277.00 | 277.00 | 294.40 | 24 637 | 7 108 164 | 1.872% |   |
|
| ALR (ALIOR) | 36.50 | +0.80 | (+2.24%) | 35.70 | 36.00 | 35.82 | 36.96 | 209 991 | 7 663 845 | 1.606% |   |
|
| MIL (MILLENNIUM) | 4.078 | +0.278 | (+7.32%) | 3.800 | 3.828 | 3.828 | 4.112 | 1 946 660 | 7 861 043 | 1.232% |   |
|
| JSW | 45.68 | +0.22 | (+0.48%) | 45.46 | 46.00 | 45.41 | 46.40 | 276 663 | 12 684 206 | 1.188% |   |
|
| TPE (TAURONPE) | 1.8595 | -0.0235 | (-1.25%) | 1.8830 | 1.8830 | 1.8405 | 1.9170 | 2 753 687 | 5 155 226 | 0.955% |   |
|
| ATT (GRUPAAZOTY) | 33.66 | -0.02 | (-0.06%) | 33.68 | 33.70 | 33.36 | 34.22 | 61 338 | 2 081 836 | 0.781% |   |
|
| ENA (ENEA) | 6.000 | -0.125 | (-2.04%) | 6.125 | 6.190 | 5.975 | 6.200 | 657 962 | 4 005 738 | 0.755% |   |
|
| CIE (CIECH) | 55.60 | +0.60 | (+1.09%) | 55.00 | 55.20 | 55.00 | 56.05 | 35 917 | 1 996 336 | 0.707% |   |
|
| CCC | 35.96 | +0.24 | (+0.67%) | 35.72 | 35.80 | 35.60 | 36.52 | 70 129 | 2 533 043 | 0.676% |   |
|
| XTB | 33.30 | +0.46 | (+1.40%) | 32.84 | 32.88 | 32.70 | 33.48 | 204 776 | 6 781 227 | 0.636% |   |
|
| EUR (EUROCASH) | 15.80 | +2.19 | (+16.09%) | 13.61 | 14.65 | 14.50 | 16.11 | 1 538 046 | 23 501 596 | 0.619% |   |
|
| LWB (BOGDANKA) | 36.94 | -0.88 | (-2.33%) | 37.82 | 38.20 | 36.64 | 38.90 | 62 704 | 2 364 857 | 0.222% |   |
|
| BMC (BUMECH) | 31.84 | -1.28 | (-3.86%) | 33.12 | 33.00 | 31.50 | 33.86 | 93 653 | 3 018 914 | 0.102% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
