Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 14 sie 17:04 | 111,08 | +1,66 | (+1,52%) | 109,42 | 109,98 | 109,52 | 111,60 | 2 013 080 | 223 167 600 | 9,628% |
  |
| PKN (PKNORLEN) | 14 sie 17:04 | 152,20 | +1,16 | (+0,77%) | 151,04 | 152,00 | 148,70 | 153,88 | 1 279 732 | 193 325 472 | 9,373% |
  |
| KGH (KGHM) | 14 sie 17:04 | 352,50 | -3,30 | (-0,93%) | 355,80 | 353,50 | 345,95 | 354,70 | 427 277 | 150 033 312 | 8,406% |
  |
| ALE (ALLEGRO) | 14 sie 17:04 | 46,460 | +0,050 | (+0,11%) | 46,410 | 45,500 | 44,500 | 47,040 | 2 475 717 | 115 513 832 | 8,268% |
  |
| PEO (PEKAO) | 14 sie 17:00 | 259,20 | +4,20 | (+1,65%) | 255,00 | 255,00 | 254,00 | 259,20 | 419 406 | 107 669 424 | 7,992% |
  |
| PZU | 14 sie 17:02 | 72,90 | +0,76 | (+1,05%) | 72,14 | 72,38 | 71,94 | 72,94 | 893 045 | 64 834 184 | 7,242% |
  |
| EBP (ERSTEPL) | 14 sie 17:00 | 733,80 | +10,20 | (+1,41%) | 723,60 | 731,80 | 719,60 | 734,40 | 39 432 | 28 800 338 | 5,414% |
  |
| LPP | 14 sie 17:02 | 21 820,00 | +200,00 | (+0,93%) | 21 620,00 | 21 640,00 | 21 480,00 | 21 840,00 | 1 531 | 33 243 200 | 4,879% |
  |
| MBK (MBANK) | 14 sie 17:00 | 1 431,00 | +25,50 | (+1,81%) | 1 405,50 | 1 422,50 | 1 390,00 | 1 431,00 | 13 905 | 19 719 832 | 3,295% |
  |
| CDR (CDPROJEKT) | 14 sie 17:02 | 263,10 | +1,90 | (+0,73%) | 261,20 | 263,60 | 258,00 | 266,50 | 200 723 | 52 719 372 | 3,238% |
  |
| BFT (BENEFIT) | 14 sie 17:00 | 5 660,00 | +50,00 | (+0,89%) | 5 610,00 | 5 610,00 | 5 590,00 | 5 695,00 | 2 238 | 12 671 845 | 3,036% |
  |
| ZAB (ZABKA) | 14 sie 17:00 | 31,48 | +0,02 | (+0,06%) | 31,46 | 31,44 | 31,40 | 31,49 | 2 730 056 | 85 905 352 | 2,890% |
  |
| DNP (DINOPL) | 14 sie 17:02 | 32,41 | -0,30 | (-0,92%) | 32,71 | 32,80 | 32,36 | 32,98 | 3 124 540 | 101 912 632 | 2,713% |
  |
| XTB | 14 sie 17:04 | 176,36 | +4,36 | (+2,53%) | 172,00 | 173,64 | 173,20 | 177,00 | 344 601 | 60 434 248 | 2,328% |
  |
| MIL (MILLENNIUM) | 14 sie 17:00 | 21,19 | +0,28 | (+1,34%) | 20,91 | 20,85 | 20,60 | 21,19 | 420 698 | 8 840 129 | 2,242% |
  |
| KTY (KETY) | 14 sie 17:00 | 1 288,00 | +8,00 | (+0,63%) | 1 280,00 | 1 290,00 | 1 279,00 | 1 299,00 | 11 344 | 14 583 236 | 2,216% |
  |
| ACP (ASSECOPOL) | 14 sie 17:00 | 227,30 | +2,60 | (+1,16%) | 224,70 | 225,90 | 224,60 | 229,70 | 119 791 | 27 203 904 | 2,173% |
  |
| ALR (ALIOR) | 14 sie 17:00 | 131,95 | +0,95 | (+0,73%) | 131,00 | 131,00 | 130,80 | 132,90 | 179 323 | 23 685 724 | 2,050% |
  |
| OPL (ORANGEPL) | 14 sie 17:00 | 14,790 | +0,410 | (+2,85%) | 14,380 | 14,400 | 14,385 | 14,900 | 754 465 | 11 127 817 | 1,674% |
  |
| BDX (BUDIMEX) | 14 sie 17:04 | 732,20 | +3,20 | (+0,44%) | 729,00 | 732,40 | 723,00 | 733,00 | 20 004 | 14 562 077 | 1,629% |
  |
| TPE (TAURONPE) | 14 sie 17:02 | 8,890 | -0,110 | (-1,22%) | 9,000 | 9,032 | 8,580 | 9,044 | 9 161 166 | 80 046 008 | 1,622% |
  |
| PGE | 14 sie 17:04 | 10,790 | -0,160 | (-1,46%) | 10,950 | 11,060 | 10,495 | 11,060 | 3 136 284 | 33 525 946 | 1,621% |
  |
| PCO (PEPCO) | 14 sie 17:04 | 44,32 | -0,40 | (-0,89%) | 44,72 | 44,72 | 43,98 | 44,80 | 1 140 150 | 50 647 892 | 1,391% |
  |
| KRU (KRUK) | 14 sie 17:00 | 433,00 | +0,80 | (+0,19%) | 432,20 | 434,00 | 427,00 | 437,70 | 32 149 | 13 848 150 | 1,351% |
  |
| ENA (ENEA) | 14 sie 17:00 | 20,30 | -0,18 | (-0,88%) | 20,48 | 20,50 | 19,81 | 20,50 | 326 060 | 6 561 907 | 0,897% |
  |
| CPS (CYFRPLSAT) | 14 sie 17:00 | 17,270 | -0,210 | (-1,20%) | 17,480 | 17,480 | 17,220 | 17,510 | 395 452 | 6 867 982 | 0,763% |
  |
| MDV (MODIVO) | 14 sie 17:03 | 92,70 | -0,90 | (-0,96%) | 93,60 | 93,60 | 92,56 | 93,90 | 118 206 | 10 996 410 | 0,754% |
  |
| RBW (RAINBOW) | 14 sie 17:00 | 149,00 | +2,00 | (+1,36%) | 147,00 | 147,20 | 147,00 | 150,50 | 44 142 | 6 587 586 | 0,335% |
  |
| SNT (SYNEKTIK) | 14 sie 17:00 | 360,40 | -1,60 | (-0,44%) | 362,00 | 364,00 | 358,80 | 365,00 | 23 012 | 8 301 275 | 0,322% |
  |
| JSW | 14 sie 17:01 | 28,28 | -0,57 | (-1,98%) | 28,85 | 29,00 | 27,80 | 29,00 | 298 884 | 8 474 698 | 0,260% |
  |
Biznesradar bez reklam? Sprawdź BR Plus