Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 15:40 | 110,26 | +0,30 | (+0,27%) | 109,96 | 110,50 | 109,62 | 110,82 | 1 392 020 | 153 570 771 | 10,070% |
  |
| PKN (PKNORLEN) | 15:41 | 147,64 | +2,80 | (+1,93%) | 144,84 | 146,12 | 146,00 | 149,10 | 1 053 279 | 156 061 304 | 9,599% |
  |
| ALE (ALLEGRO) | 15:40 | 44,950 | -0,050 | (-0,11%) | 45,000 | 45,000 | 44,460 | 45,380 | 6 018 131 | 269 819 447 | 8,378% |
  |
| PEO (PEKAO) | 15:40 | 240,00 | +2,30 | (+0,97%) | 237,70 | 237,00 | 237,00 | 240,70 | 267 884 | 64 106 417 | 7,778% |
  |
| KGH (KGHM) | 15:41 | 296,70 | +4,15 | (+1,42%) | 292,55 | 297,00 | 296,55 | 302,80 | 347 189 | 104 136 732 | 7,486% |
  |
| PZU | 15:40 | 70,38 | -0,46 | (-0,65%) | 70,84 | 71,00 | 70,06 | 71,00 | 1 078 703 | 75 957 402 | 7,343% |
  |
| EBP (ERSTEPL) | 15:40 | 692,20 | +10,40 | (+1,53%) | 681,80 | 689,00 | 684,80 | 693,80 | 51 313 | 35 369 218 | 5,371% |
  |
| LPP | 15:40 | 21 260,00 | +300,00 | (+1,43%) | 20 960,00 | 20 980,00 | 20 940,00 | 21 280,00 | 2 203 | 46 605 680 | 4,995% |
  |
| MBK (MBANK) | 15:40 | 1 346,50 | +30,00 | (+2,28%) | 1 316,50 | 1 318,00 | 1 318,00 | 1 355,00 | 16 424 | 22 096 435 | 3,258% |
  |
| CDR (CDPROJEKT) | 15:41 | 251,40 | +13,70 | (+5,76%) | 237,70 | 238,00 | 237,80 | 251,70 | 638 838 | 156 552 087 | 3,237% |
  |
| BFT (BENEFIT) | 15:40 | 5 325,00 | +75,00 | (+1,43%) | 5 250,00 | 5 285,00 | 5 215,00 | 5 365,00 | 2 438 | 12 928 070 | 2,999% |
  |
| DNP (DINOPL) | 15:41 | 31,66 | 0,00 | (0,00%) | 31,66 | 31,66 | 31,39 | 31,81 | 1 796 523 | 56 729 172 | 2,781% |
  |
| ZAB (ZABKA) | 15:41 | 28,74 | +0,56 | (+1,99%) | 28,18 | 28,32 | 28,32 | 28,88 | 1 714 164 | 49 075 066 | 2,764% |
  |
| KTY (KETY) | 15:40 | 1 316,00 | +4,00 | (+0,30%) | 1 312,00 | 1 324,00 | 1 308,00 | 1 333,00 | 22 153 | 29 112 726 | 2,377% |
  |
| ALR (ALIOR) | 15:40 | 135,70 | +1,70 | (+1,27%) | 134,00 | 134,15 | 134,15 | 136,00 | 118 954 | 16 104 094 | 2,215% |
  |
| MIL (MILLENNIUM) | 15:40 | 19,865 | +0,450 | (+2,32%) | 19,415 | 19,460 | 19,460 | 20,070 | 445 751 | 8 824 759 | 2,206% |
  |
| ACP (ASSECOPOL) | 15:40 | 204,10 | +9,10 | (+4,67%) | 195,00 | 194,80 | 194,50 | 204,70 | 150 144 | 30 053 685 | 2,043% |
  |
| XTB | 15:41 | 137,88 | -0,62 | (-0,45%) | 138,50 | 138,50 | 136,10 | 139,40 | 211 206 | 29 112 242 | 1,917% |
  |
| OPL (ORANGEPL) | 15:40 | 15,910 | -0,465 | (-2,84%) | 16,375 | 16,200 | 15,860 | 16,460 | 1 166 286 | 18 777 147 | 1,899% |
  |
| TPE (TAURONPE) | 15:41 | 8,966 | -0,164 | (-1,80%) | 9,130 | 9,194 | 8,938 | 9,218 | 3 092 899 | 28 011 236 | 1,725% |
  |
| BDX (BUDIMEX) | 15:40 | 727,00 | -20,80 | (-2,78%) | 747,80 | 757,00 | 722,00 | 761,80 | 29 133 | 21 475 747 | 1,695% |
  |
| PGE | 15:40 | 9,670 | -0,230 | (-2,32%) | 9,900 | 9,900 | 9,632 | 9,950 | 1 979 121 | 19 391 492 | 1,533% |
  |
| PCO (PEPCO) | 15:40 | 45,97 | -0,05 | (-0,11%) | 46,02 | 46,02 | 45,33 | 46,12 | 1 108 622 | 50 838 533 | 1,519% |
  |
| KRU (KRUK) | 15:41 | 433,30 | +2,60 | (+0,60%) | 430,70 | 431,30 | 430,20 | 437,90 | 24 368 | 10 562 123 | 1,419% |
  |
| ENA (ENEA) | 15:40 | 19,23 | -0,42 | (-2,14%) | 19,65 | 19,88 | 18,91 | 19,88 | 395 939 | 7 639 699 | 0,891% |
  |
| CPS (CYFRPLSAT) | 15:40 | 17,330 | +0,230 | (+1,35%) | 17,100 | 17,100 | 17,100 | 17,950 | 903 936 | 15 808 843 | 0,802% |
  |
| MDV (MODIVO) | 15:41 | 92,80 | +3,82 | (+4,29%) | 88,98 | 89,48 | 89,04 | 93,82 | 222 461 | 20 459 425 | 0,792% |
  |
| SNT (SYNEKTIK) | 15:40 | 361,20 | -1,40 | (-0,39%) | 362,60 | 362,60 | 357,60 | 365,80 | 13 338 | 4 806 800 | 0,340% |
  |
| RBW (RAINBOW) | 15:40 | 141,40 | +4,70 | (+3,44%) | 136,70 | 137,40 | 136,40 | 141,40 | 24 478 | 3 411 603 | 0,335% |
  |
| JSW | 15:41 | 24,83 | -0,27 | (-1,08%) | 25,10 | 25,04 | 24,72 | 25,45 | 210 929 | 5 287 337 | 0,242% |
  |
Biznesradar bez reklam? Sprawdź BR Plus