Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 13:28 | 93,52 | -0,30 | (-0,32%) | 93,82 | 94,34 | 93,10 | 94,34 | 591 709 | 55 392 048 | 10,768% |
  |
| PKN (PKNORLEN) | 13:28 | 110,10 | +0,04 | (+0,04%) | 110,06 | 110,00 | 109,58 | 111,00 | 325 036 | 35 807 232 | 9,480% |
  |
| KGH (KGHM) | 13:28 | 311,40 | -9,80 | (-3,05%) | 321,20 | 319,00 | 311,40 | 319,00 | 327 783 | 102 905 001 | 8,745% |
  |
| PEO (PEKAO) | 13:27 | 231,80 | -0,20 | (-0,09%) | 232,00 | 233,50 | 231,20 | 234,20 | 90 766 | 21 102 233 | 8,386% |
  |
| PZU | 13:28 | 70,76 | -0,60 | (-0,84%) | 71,36 | 71,36 | 70,66 | 71,36 | 457 514 | 32 455 044 | 8,253% |
  |
| LPP | 13:27 | 20 520,00 | -380,00 | (-1,82%) | 20 900,00 | 20 950,00 | 20 450,00 | 21 080,00 | 1 070 | 22 136 980 | 5,363% |
  |
| SPL (SANPL) | 13:27 | 587,00 | -0,80 | (-0,14%) | 587,80 | 589,80 | 584,40 | 591,20 | 28 200 | 16 568 997 | 5,081% |
  |
| ALE (ALLEGRO) | 13:28 | 29,130 | +0,140 | (+0,48%) | 28,990 | 29,200 | 28,975 | 29,350 | 1 125 046 | 32 810 052 | 4,746% |
  |
| DNP (DINOPL) | 13:28 | 38,39 | -0,83 | (-2,12%) | 39,22 | 39,32 | 38,35 | 39,42 | 960 135 | 37 123 996 | 3,797% |
  |
| CDR (CDPROJEKT) | 13:28 | 248,50 | -0,30 | (-0,12%) | 248,80 | 251,50 | 245,20 | 251,50 | 164 681 | 40 916 487 | 3,586% |
  |
| MBK (MBANK) | 13:27 | 1 076,00 | -8,50 | (-0,78%) | 1 084,50 | 1 084,50 | 1 074,00 | 1 094,00 | 4 404 | 4 775 782 | 2,909% |
  |
| TPE (TAURONPE) | 13:27 | 11,415 | +0,310 | (+2,79%) | 11,105 | 11,050 | 10,935 | 11,525 | 2 142 979 | 24 279 911 | 2,433% |
  |
| ALR (ALIOR) | 13:28 | 125,80 | -0,20 | (-0,16%) | 126,00 | 126,00 | 125,05 | 126,00 | 62 794 | 7 895 049 | 2,287% |
  |
| BFT (BENEFIT) | 13:27 | 3 915,00 | -15,00 | (-0,38%) | 3 930,00 | 3 935,00 | 3 875,00 | 3 940,00 | 819 | 3 209 445 | 2,280% |
  |
| MIL (MILLENNIUM) | 13:25 | 17,490 | -0,190 | (-1,07%) | 17,680 | 17,900 | 17,470 | 17,940 | 116 129 | 2 045 260 | 2,170% |
  |
| ACP (ASSECOPOL) | 13:28 | 194,80 | +1,00 | (+0,52%) | 193,80 | 194,90 | 194,00 | 197,20 | 55 397 | 10 824 712 | 2,166% |
  |
| KTY (KETY) | 13:28 | 1 070,00 | -6,00 | (-0,56%) | 1 076,00 | 1 075,00 | 1 069,00 | 1 085,00 | 3 194 | 3 442 609 | 2,164% |
  |
| BDX (BUDIMEX) | 13:27 | 743,60 | 0,00 | (0,00%) | 743,60 | 743,60 | 735,60 | 759,80 | 15 052 | 11 264 687 | 1,944% |
  |
| ZAB (ZABKA) | 13:28 | 21,84 | -0,31 | (-1,40%) | 22,15 | 22,28 | 21,71 | 22,28 | 794 758 | 17 443 758 | 1,906% |
  |
| KRU (KRUK) | 13:27 | 497,70 | -1,10 | (-0,22%) | 498,80 | 497,70 | 495,00 | 500,00 | 4 579 | 2 282 540 | 1,806% |
  |
| PGE | 13:28 | 9,900 | +0,180 | (+1,85%) | 9,720 | 9,780 | 9,690 | 10,010 | 1 181 986 | 11 689 707 | 1,748% |
  |
| OPL (ORANGEPL) | 13:27 | 11,925 | +0,055 | (+0,46%) | 11,870 | 11,900 | 11,800 | 12,000 | 732 853 | 8 714 158 | 1,579% |
  |
| XTB | 13:28 | 90,82 | +0,34 | (+0,38%) | 90,48 | 90,98 | 90,12 | 91,50 | 177 767 | 16 147 254 | 1,404% |
  |
| CCC | 13:27 | 117,95 | -1,80 | (-1,50%) | 119,75 | 120,00 | 117,30 | 120,15 | 85 528 | 10 101 675 | 1,244% |
  |
| ENA (ENEA) | 13:26 | 22,44 | +0,20 | (+0,90%) | 22,24 | 22,22 | 22,08 | 22,60 | 103 097 | 2 312 015 | 1,158% |
  |
| PCO (PEPCO) | 13:28 | 27,40 | -0,40 | (-1,44%) | 27,80 | 27,60 | 27,25 | 28,00 | 317 589 | 8 752 407 | 0,909% |
  |
| CPS (CYFRPLSAT) | 13:27 | 13,095 | -0,110 | (-0,83%) | 13,205 | 13,240 | 13,050 | 13,240 | 168 570 | 2 216 043 | 0,681% |
  |
| RBW (RAINBOW) | 13:27 | 162,20 | +0,20 | (+0,12%) | 162,00 | 161,90 | 160,80 | 162,90 | 11 383 | 1 841 287 | 0,427% |
  |
| SNT (SYNEKTIK) | 13:28 | 297,80 | +0,20 | (+0,07%) | 297,60 | 300,00 | 297,20 | 302,60 | 10 303 | 3 089 970 | 0,312% |
  |
| JSW | 13:27 | 24,95 | +0,03 | (+0,12%) | 24,92 | 24,93 | 24,80 | 25,25 | 193 376 | 4 835 416 | 0,270% |
  |
Biznesradar bez reklam? Sprawdź BR Plus