Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 13:43 | 117,72 | -0,20 | (-0,17%) | 117,92 | 117,62 | 116,90 | 118,96 | 2 256 172 | 265 659 094 | 10,085% |
  |
| PKN (PKNORLEN) | 13:43 | 158,92 | +0,32 | (+0,20%) | 158,60 | 159,16 | 158,20 | 159,84 | 769 438 | 122 220 477 | 9,638% |
  |
| KGH (KGHM) | 13:43 | 375,55 | +0,85 | (+0,23%) | 374,70 | 374,70 | 372,20 | 379,10 | 376 963 | 141 621 773 | 8,814% |
  |
| PEO (PEKAO) | 13:43 | 265,20 | -3,40 | (-1,27%) | 268,60 | 268,50 | 263,60 | 269,50 | 228 022 | 60 867 367 | 8,072% |
  |
| ALE (ALLEGRO) | 13:43 | 45,185 | -0,695 | (-1,51%) | 45,880 | 46,300 | 44,875 | 46,300 | 1 806 420 | 81 814 751 | 7,916% |
  |
| PZU | 13:43 | 74,70 | -1,26 | (-1,66%) | 75,96 | 75,96 | 74,62 | 76,00 | 1 284 042 | 96 642 925 | 7,363% |
  |
| EBP (ERSTEPL) | 13:43 | 738,80 | -16,00 | (-2,12%) | 754,80 | 753,80 | 733,00 | 754,60 | 27 530 | 20 446 134 | 5,379% |
  |
| LPP | 13:43 | 21 680,00 | -400,00 | (-1,81%) | 22 080,00 | 22 020,00 | 21 500,00 | 22 020,00 | 1 910 | 41 390 140 | 4,748% |
  |
| MBK (MBANK) | 13:43 | 1 412,00 | -14,00 | (-0,98%) | 1 426,00 | 1 426,00 | 1 401,00 | 1 435,50 | 6 765 | 9 591 290 | 3,212% |
  |
| DNP (DINOPL) | 13:43 | 35,98 | -1,39 | (-3,72%) | 37,37 | 37,27 | 35,81 | 37,53 | 4 893 083 | 179 054 552 | 2,969% |
  |
| CDR (CDPROJEKT) | 13:43 | 235,60 | -3,80 | (-1,59%) | 239,40 | 240,00 | 233,90 | 241,60 | 283 455 | 67 210 492 | 2,873% |
  |
| ZAB (ZABKA) | 13:42 | 31,55 | -0,06 | (-0,19%) | 31,61 | 31,56 | 31,52 | 31,63 | 5 753 142 | 181 489 033 | 2,858% |
  |
| BFT (BENEFIT) | 13:42 | 5 215,00 | -80,00 | (-1,51%) | 5 295,00 | 5 270,00 | 5 180,00 | 5 330,00 | 1 340 | 6 996 205 | 2,752% |
  |
| MIL (MILLENNIUM) | 13:42 | 21,43 | -0,10 | (-0,46%) | 21,53 | 21,77 | 21,11 | 21,77 | 493 275 | 10 578 742 | 2,230% |
  |
| ACP (ASSECOPOL) | 13:43 | 232,00 | -1,60 | (-0,68%) | 233,60 | 233,60 | 231,00 | 236,30 | 62 862 | 14 682 861 | 2,192% |
  |
| KTY (KETY) | 13:43 | 1 245,00 | -12,00 | (-0,95%) | 1 257,00 | 1 257,00 | 1 234,00 | 1 265,00 | 5 325 | 6 647 349 | 2,107% |
  |
| ALR (ALIOR) | 13:43 | 135,70 | -1,30 | (-0,95%) | 137,00 | 137,35 | 134,75 | 137,50 | 66 398 | 9 031 785 | 2,082% |
  |
| PGE | 13:43 | 13,700 | 0,000 | (0,00%) | 13,700 | 13,760 | 13,400 | 14,090 | 5 842 440 | 80 181 398 | 2,007% |
  |
| XTB | 13:43 | 152,76 | -3,42 | (-2,19%) | 156,18 | 157,00 | 152,22 | 157,10 | 308 944 | 47 664 065 | 2,002% |
  |
| TPE (TAURONPE) | 13:43 | 9,520 | -0,068 | (-0,71%) | 9,588 | 9,590 | 9,364 | 9,782 | 6 098 691 | 58 523 517 | 1,710% |
  |
| OPL (ORANGEPL) | 13:42 | 14,075 | -0,140 | (-0,98%) | 14,215 | 14,215 | 14,025 | 14,330 | 752 701 | 10 669 134 | 1,579% |
  |
| BDX (BUDIMEX) | 13:43 | 716,60 | -14,00 | (-1,92%) | 730,60 | 730,80 | 707,60 | 732,00 | 13 883 | 9 931 138 | 1,564% |
  |
| PCO (PEPCO) | 13:43 | 41,30 | -0,56 | (-1,34%) | 41,86 | 41,87 | 40,78 | 41,87 | 796 441 | 32 765 640 | 1,274% |
  |
| KRU (KRUK) | 13:43 | 392,10 | -4,00 | (-1,01%) | 396,10 | 397,40 | 391,00 | 398,00 | 46 922 | 18 444 587 | 1,206% |
  |
| ENA (ENEA) | 13:42 | 21,98 | -0,82 | (-3,60%) | 22,80 | 22,76 | 21,78 | 22,90 | 358 319 | 7 973 329 | 0,959% |
  |
| CPS (CYFRPLSAT) | 13:43 | 16,940 | +0,235 | (+1,41%) | 16,705 | 16,800 | 16,715 | 17,000 | 391 023 | 6 598 860 | 0,733% |
  |
| MDV (MODIVO) | 13:43 | 89,22 | -0,78 | (-0,87%) | 90,00 | 90,20 | 88,36 | 90,90 | 124 994 | 11 192 507 | 0,714% |
  |
| JSW | 13:42 | 39,10 | +0,20 | (+0,51%) | 38,90 | 39,00 | 38,64 | 39,77 | 625 819 | 24 571 445 | 0,355% |
  |
| RBW (RAINBOW) | 13:43 | 144,40 | +0,40 | (+0,28%) | 144,00 | 144,90 | 143,40 | 144,90 | 4 510 | 650 018 | 0,319% |
  |
| SNT (SYNEKTIK) | 13:43 | 339,20 | +1,20 | (+0,36%) | 338,00 | 342,00 | 337,60 | 342,00 | 18 866 | 6 394 738 | 0,298% |
  |
Biznesradar bez reklam? Sprawdź BR Plus