Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PKO (PKOBP) | 59.02 | +0.18 | (+0.31%) | 58.84 | 58.44 | 57.94 | 59.16 | 3 032 573 | 177 419 029 | 10.531% | ||
PEO (PEKAO) | 184.70 | +1.35 | (+0.74%) | 183.35 | 180.80 | 180.20 | 185.20 | 639 393 | 117 108 717 | 10.249% | ||
PKN (PKNORLEN) | 67.68 | +0.63 | (+0.94%) | 67.05 | 66.58 | 66.55 | 68.09 | 1 867 462 | 125 569 506 | 9.654% | ||
PZU | 50.56 | -0.14 | (-0.28%) | 50.70 | 50.26 | 50.02 | 50.94 | 1 511 948 | 76 460 906 | 9.004% | ||
LPP | 15270.00 | -320.00 | (-2.05%) | 15590.00 | 15400.00 | 15260.00 | 15500.00 | 2 275 | 34 961 970 | 6.186% | ||
KGH (KGHM) | 141.95 | -1.65 | (-1.15%) | 143.60 | 143.00 | 141.00 | 144.20 | 329 028 | 46 885 121 | 6.115% | ||
SPL (SANPL) | 556.80 | -3.20 | (-0.57%) | 560.00 | 550.60 | 548.40 | 560.40 | 22 376 | 12 417 193 | 5.822% | ||
ALE (ALLEGRO) | 32.835 | -0.165 | (-0.50%) | 33.000 | 32.480 | 32.460 | 33.150 | 6 469 855 | 212 973 139 | 5.812% | ||
DNP (DINOPL) | 367.20 | +6.90 | (+1.92%) | 360.30 | 357.70 | 356.40 | 367.20 | 142 555 | 51 579 645 | 5.466% | ||
ALR (ALIOR) | 103.70 | -0.80 | (-0.77%) | 104.50 | 102.60 | 102.35 | 104.85 | 174 309 | 18 057 663 | 2.916% | ||
MBK (MBANK) | 678.00 | -4.40 | (-0.64%) | 682.40 | 674.40 | 666.00 | 682.00 | 26 064 | 17 534 970 | 2.768% | ||
BDX (BUDIMEX) | 675.50 | -8.50 | (-1.24%) | 684.00 | 680.00 | 671.00 | 682.00 | 31 126 | 21 031 709 | 2.713% | ||
KTY (KETY) | 827.50 | +10.50 | (+1.29%) | 817.00 | 816.50 | 811.50 | 832.50 | 19 517 | 16 107 866 | 2.508% | ||
CDR (CDPROJEKT) | 113.00 | +0.30 | (+0.27%) | 112.70 | 112.00 | 111.60 | 113.80 | 168 139 | 18 981 722 | 2.505% | ||
KRU (KRUK) | 431.00 | -4.00 | (-0.92%) | 435.00 | 431.00 | 427.20 | 432.80 | 15 397 | 6 621 821 | 2.384% | ||
BFT (BENEFIT) | 2765.00 | -20.00 | (-0.72%) | 2785.00 | 2785.00 | 2745.00 | 2850.00 | 594 | 1 650 490 | 1.766% | ||
MIL (MILLENNIUM) | 9.185 | -0.290 | (-3.06%) | 9.475 | 9.330 | 9.090 | 9.370 | 1 182 615 | 10 874 673 | 1.745% | ||
PGE | 6.204 | +0.090 | (+1.47%) | 6.114 | 6.100 | 6.034 | 6.284 | 5 775 411 | 35 667 604 | 1.689% | ||
OPL (ORANGEPL) | 7.764 | -0.040 | (-0.51%) | 7.804 | 7.804 | 7.728 | 7.882 | 650 103 | 5 067 201 | 1.585% | ||
ACP (ASSECOPOL) | 76.35 | -0.80 | (-1.04%) | 77.15 | 77.05 | 76.10 | 77.35 | 37 204 | 2 853 290 | 1.24% | ||
CCC | 82.35 | -0.65 | (-0.78%) | 83.00 | 82.50 | 81.60 | 83.70 | 94 867 | 7 829 862 | 1.192% | ||
XTB | 58.74 | -2.46 | (-4.02%) | 61.20 | 60.96 | 58.40 | 62.00 | 361 813 | 21 604 515 | 1.077% | ||
TPE (TAURONPE) | 2.973 | +0.055 | (+1.88%) | 2.918 | 2.920 | 2.881 | 3.030 | 5 323 673 | 15 799 460 | 0.985% | ||
PCO (PEPCO) | 19.045 | +0.165 | (+0.87%) | 18.880 | 18.750 | 18.610 | 19.165 | 1 027 676 | 19 524 572 | 0.963% | ||
CPS (CYFRPLSAT) | 10.095 | -0.015 | (-0.15%) | 10.110 | 10.045 | 10.015 | 10.295 | 738 587 | 7 504 230 | 0.779% | ||
ENA (ENEA) | 8.765 | -0.015 | (-0.17%) | 8.780 | 8.740 | 8.565 | 8.875 | 583 557 | 5 100 060 | 0.705% | ||
JSW | 33.05 | +0.05 | (+0.15%) | 33.00 | 32.87 | 32.72 | 33.43 | 314 619 | 10 402 153 | 0.548% | ||
TXT (TEXT) | 90.80 | -1.20 | (-1.30%) | 92.00 | 91.80 | 90.50 | 92.80 | 27 915 | 2 550 416 | 0.434% | ||
ATT (GRUPAAZOTY) | 22.76 | +0.06 | (+0.26%) | 22.70 | 22.60 | 22.50 | 22.90 | 33 753 | 765 522 | 0.335% | ||
EUR (EUROCASH) | 13.22 | -0.65 | (-4.69%) | 13.87 | 13.80 | 13.01 | 13.92 | 802 124 | 10 616 744 | 0.323% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus