Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 09:31 | 138,56 | -2,44 | (-1,73%) | 141,00 | 141,00 | 138,10 | 141,70 | 126 231 | 17 652 923 | 11,967% |
  |
| PKO (PKOBP) | 09:31 | 97,44 | +0,35 | (+0,36%) | 97,09 | 97,80 | 96,80 | 97,80 | 94 840 | 9 227 076 | 9,890% |
  |
| KGH (KGHM) | 09:31 | 335,25 | +2,40 | (+0,72%) | 332,85 | 333,10 | 328,00 | 336,10 | 112 576 | 37 599 336 | 8,682% |
  |
| PEO (PEKAO) | 09:31 | 238,20 | +1,00 | (+0,42%) | 237,20 | 237,50 | 236,20 | 238,80 | 16 872 | 4 011 259 | 8,039% |
  |
| PZU | 09:31 | 65,36 | +0,18 | (+0,28%) | 65,18 | 66,02 | 65,14 | 66,04 | 125 783 | 8 241 243 | 7,123% |
  |
| LPP | 09:29 | 22 560,00 | +20,00 | (+0,09%) | 22 540,00 | 22 540,00 | 22 400,00 | 22 680,00 | 125 | 2 821 620 | 5,494% |
  |
| ALE (ALLEGRO) | 09:31 | 31,325 | +0,345 | (+1,11%) | 30,980 | 31,300 | 31,080 | 31,400 | 228 262 | 7 140 135 | 5,281% |
  |
| EBP (ERSTEPL) | 09:31 | 635,00 | +0,80 | (+0,13%) | 634,20 | 636,20 | 631,40 | 639,40 | 5 937 | 3 773 840 | 5,129% |
  |
| CDR (CDPROJEKT) | 09:31 | 265,00 | -2,10 | (-0,79%) | 267,10 | 268,10 | 265,00 | 268,20 | 20 156 | 5 366 720 | 3,592% |
  |
| MBK (MBANK) | 09:31 | 1 212,00 | +17,00 | (+1,42%) | 1 195,00 | 1 195,00 | 1 193,00 | 1 212,50 | 975 | 1 173 983 | 3,026% |
  |
| DNP (DINOPL) | 09:31 | 31,90 | -0,65 | (-2,00%) | 32,55 | 32,65 | 31,82 | 32,76 | 318 848 | 10 234 895 | 2,981% |
  |
| BFT (BENEFIT) | 09:31 | 4 100,00 | -28,00 | (-0,68%) | 4 128,00 | 4 110,00 | 4 090,00 | 4 134,00 | 129 | 530 158 | 2,432% |
  |
| ZAB (ZABKA) | 09:31 | 23,58 | -0,22 | (-0,92%) | 23,80 | 23,80 | 23,56 | 23,80 | 55 826 | 1 323 893 | 2,398% |
  |
| KTY (KETY) | 09:30 | 1 160,00 | -6,00 | (-0,51%) | 1 166,00 | 1 166,00 | 1 159,00 | 1 174,00 | 566 | 660 707 | 2,202% |
  |
| MIL (MILLENNIUM) | 09:28 | 18,870 | +0,070 | (+0,37%) | 18,800 | 18,800 | 18,710 | 18,890 | 26 536 | 499 331 | 2,185% |
  |
| ALR (ALIOR) | 09:28 | 128,10 | +0,70 | (+0,55%) | 127,40 | 128,90 | 127,25 | 128,90 | 8 362 | 1 071 844 | 2,173% |
  |
| ACP (ASSECOPOL) | 09:31 | 194,75 | +1,30 | (+0,67%) | 193,45 | 194,00 | 193,95 | 195,35 | 4 323 | 840 498 | 2,049% |
  |
| TPE (TAURONPE) | 09:31 | 9,616 | -0,116 | (-1,19%) | 9,732 | 9,900 | 9,540 | 9,910 | 664 286 | 6 451 679 | 1,960% |
  |
| OPL (ORANGEPL) | 09:30 | 15,340 | -0,110 | (-0,71%) | 15,450 | 15,560 | 15,285 | 15,560 | 38 725 | 595 875 | 1,930% |
  |
| PGE | 09:29 | 10,900 | -0,235 | (-2,11%) | 11,135 | 11,125 | 10,840 | 11,125 | 252 243 | 2 769 551 | 1,827% |
  |
| BDX (BUDIMEX) | 09:31 | 697,80 | +0,20 | (+0,03%) | 697,60 | 704,00 | 688,80 | 704,00 | 3 456 | 2 406 158 | 1,688% |
  |
| KRU (KRUK) | 09:30 | 440,00 | -1,00 | (-0,23%) | 441,00 | 442,00 | 438,00 | 442,00 | 11 891 | 5 237 009 | 1,505% |
  |
| XTB | 09:31 | 102,16 | +0,08 | (+0,08%) | 102,08 | 103,00 | 102,16 | 103,20 | 50 464 | 5 186 286 | 1,494% |
  |
| PCO (PEPCO) | 09:30 | 32,80 | -0,20 | (-0,61%) | 33,00 | 33,07 | 32,74 | 33,30 | 94 869 | 3 124 418 | 1,338% |
  |
| ENA (ENEA) | 09:30 | 22,24 | -0,42 | (-1,85%) | 22,66 | 22,70 | 22,14 | 22,88 | 50 805 | 1 143 188 | 1,097% |
  |
| MDV (MODIVO) | 09:31 | 80,84 | -0,92 | (-1,13%) | 81,76 | 81,84 | 80,80 | 81,84 | 18 057 | 1 467 389 | 0,805% |
  |
| CPS (CYFRPLSAT) | 09:31 | 15,995 | -0,185 | (-1,14%) | 16,180 | 16,180 | 15,880 | 16,200 | 331 968 | 5 312 703 | 0,783% |
  |
| RBW (RAINBOW) | 09:31 | 142,80 | -0,40 | (-0,28%) | 143,20 | 143,20 | 142,00 | 143,90 | 4 393 | 627 038 | 0,352% |
  |
| JSW | 09:30 | 28,89 | -0,68 | (-2,30%) | 29,57 | 29,60 | 28,83 | 29,60 | 95 196 | 2 765 925 | 0,294% |
  |
| SNT (SYNEKTIK) | 09:30 | 287,40 | +3,80 | (+1,34%) | 283,60 | 289,80 | 285,40 | 290,00 | 3 838 | 1 106 356 | 0,283% |
  |
Biznesradar bez reklam? Sprawdź BR Plus