Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 14:34 | 9,890 | +0,170 | (+1,75%) | 9,720 | 9,780 | 9,690 | 10,010 | 1 336 766 | 13 219 968 | 1,748% |
  |
| TPE (TAURONPE) | 14:34 | 11,310 | +0,205 | (+1,85%) | 11,105 | 11,050 | 10,935 | 11,525 | 2 594 294 | 29 396 683 | 2,433% |
  |
| OPL (ORANGEPL) | 14:35 | 11,890 | +0,020 | (+0,17%) | 11,870 | 11,900 | 11,800 | 12,000 | 794 500 | 9 447 985 | 1,579% |
  |
| CPS (CYFRPLSAT) | 14:34 | 13,080 | -0,125 | (-0,95%) | 13,205 | 13,240 | 13,050 | 13,240 | 206 337 | 2 710 086 | 0,681% |
  |
| MIL (MILLENNIUM) | 14:34 | 17,570 | -0,110 | (-0,62%) | 17,680 | 17,900 | 17,470 | 17,940 | 145 605 | 2 562 051 | 2,170% |
  |
| ENA (ENEA) | 14:35 | 22,38 | +0,14 | (+0,63%) | 22,24 | 22,22 | 22,08 | 22,60 | 118 070 | 2 647 370 | 1,158% |
  |
| ZAB (ZABKA) | 14:35 | 21,79 | -0,36 | (-1,63%) | 22,15 | 22,28 | 21,71 | 22,28 | 1 087 588 | 23 822 764 | 1,906% |
  |
| JSW | 14:35 | 24,89 | -0,03 | (-0,12%) | 24,92 | 24,93 | 24,80 | 25,25 | 242 022 | 6 047 042 | 0,270% |
  |
| PCO (PEPCO) | 14:35 | 27,29 | -0,51 | (-1,83%) | 27,80 | 27,60 | 27,02 | 28,00 | 554 720 | 15 206 830 | 0,909% |
  |
| ALE (ALLEGRO) | 14:35 | 29,045 | +0,055 | (+0,19%) | 28,990 | 29,200 | 28,885 | 29,350 | 1 252 871 | 36 514 938 | 4,746% |
  |
| DNP (DINOPL) | 14:35 | 38,19 | -1,03 | (-2,63%) | 39,22 | 39,32 | 37,90 | 39,42 | 1 374 494 | 52 940 977 | 3,797% |
  |
| PZU | 14:35 | 70,76 | -0,60 | (-0,84%) | 71,36 | 71,36 | 70,66 | 71,36 | 573 066 | 40 633 243 | 8,253% |
  |
| XTB | 14:35 | 90,94 | +0,46 | (+0,51%) | 90,48 | 90,98 | 90,12 | 91,50 | 214 989 | 19 533 734 | 1,404% |
  |
| PKO (PKOBP) | 14:35 | 93,44 | -0,38 | (-0,41%) | 93,82 | 94,34 | 93,10 | 94,34 | 720 530 | 67 414 094 | 10,768% |
  |
| PKN (PKNORLEN) | 14:35 | 110,02 | -0,04 | (-0,04%) | 110,06 | 110,00 | 109,58 | 111,00 | 441 430 | 48 605 762 | 9,480% |
  |
| CCC | 14:35 | 117,85 | -1,90 | (-1,59%) | 119,75 | 120,00 | 117,30 | 120,15 | 105 060 | 12 400 760 | 1,244% |
  |
| ALR (ALIOR) | 14:34 | 125,85 | -0,15 | (-0,12%) | 126,00 | 126,00 | 125,05 | 126,00 | 77 915 | 9 796 546 | 2,287% |
  |
| RBW (RAINBOW) | 14:34 | 162,20 | +0,20 | (+0,12%) | 162,00 | 161,90 | 160,80 | 162,90 | 12 649 | 2 046 405 | 0,427% |
  |
| ACP (ASSECOPOL) | 14:35 | 194,50 | +0,70 | (+0,36%) | 193,80 | 194,90 | 193,60 | 197,20 | 69 610 | 13 587 828 | 2,166% |
  |
| PEO (PEKAO) | 14:34 | 232,90 | +0,90 | (+0,39%) | 232,00 | 233,50 | 231,20 | 234,20 | 107 190 | 24 912 383 | 8,386% |
  |
| CDR (CDPROJEKT) | 14:35 | 248,90 | +0,10 | (+0,04%) | 248,80 | 251,50 | 245,20 | 251,50 | 201 469 | 50 044 723 | 3,586% |
  |
| SNT (SYNEKTIK) | 14:35 | 298,00 | +0,40 | (+0,13%) | 297,60 | 300,00 | 297,20 | 302,60 | 11 373 | 3 408 990 | 0,312% |
  |
| KGH (KGHM) | 14:35 | 305,80 | -15,40 | (-4,79%) | 321,20 | 319,00 | 304,70 | 319,00 | 521 016 | 162 296 860 | 8,745% |
  |
| KRU (KRUK) | 14:34 | 497,90 | -0,90 | (-0,18%) | 498,80 | 497,70 | 494,30 | 500,00 | 5 359 | 2 669 662 | 1,806% |
  |
| SPL (SANPL) | 14:34 | 589,20 | +1,40 | (+0,24%) | 587,80 | 589,80 | 584,40 | 591,20 | 35 972 | 21 133 622 | 5,081% |
  |
| BDX (BUDIMEX) | 14:35 | 743,00 | -0,60 | (-0,08%) | 743,60 | 743,60 | 735,60 | 759,80 | 19 121 | 14 290 845 | 1,944% |
  |
| KTY (KETY) | 14:35 | 1 066,00 | -10,00 | (-0,93%) | 1 076,00 | 1 075,00 | 1 061,00 | 1 085,00 | 4 893 | 5 253 538 | 2,164% |
  |
| MBK (MBANK) | 14:35 | 1 081,00 | -3,50 | (-0,32%) | 1 084,50 | 1 084,50 | 1 074,00 | 1 094,00 | 5 387 | 5 834 927 | 2,909% |
  |
| BFT (BENEFIT) | 14:32 | 3 895,00 | -35,00 | (-0,89%) | 3 930,00 | 3 935,00 | 3 875,00 | 3 940,00 | 1 264 | 4 949 095 | 2,280% |
  |
| LPP | 14:34 | 20 620,00 | -280,00 | (-1,34%) | 20 900,00 | 20 950,00 | 20 440,00 | 21 080,00 | 1 222 | 25 257 130 | 5,363% |
  |
Biznesradar bez reklam? Sprawdź BR Plus