Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 17:02 | 101,30 | +5,19 | (+5,40%) | 96,11 | 96,78 | 96,25 | 101,38 | 3 073 072 | 307 513 152 | 9,133% |
  |
| KGH (KGHM) | 17:03 | 283,50 | +2,70 | (+0,96%) | 280,80 | 281,60 | 281,50 | 286,00 | 737 439 | 209 276 624 | 8,287% |
  |
| PKO (PKOBP) | 17:04 | 87,96 | +2,80 | (+3,29%) | 85,16 | 85,16 | 85,16 | 88,76 | 2 312 679 | 202 726 208 | 10,601% |
  |
| PEO (PEKAO) | 17:02 | 211,20 | +6,10 | (+2,97%) | 205,10 | 205,10 | 204,90 | 211,80 | 758 831 | 158 536 160 | 7,983% |
  |
| DNP (DINOPL) | 17:01 | 41,00 | -0,35 | (-0,85%) | 41,35 | 41,63 | 40,70 | 42,10 | 2 614 967 | 107 719 304 | 4,207% |
  |
| ALE (ALLEGRO) | 17:00 | 31,245 | +0,225 | (+0,73%) | 31,020 | 31,000 | 30,850 | 31,565 | 2 893 610 | 90 439 704 | 5,327% |
  |
| PZU | 17:03 | 68,50 | +1,76 | (+2,64%) | 66,74 | 67,00 | 66,74 | 68,80 | 1 260 596 | 85 841 832 | 8,342% |
  |
| SPL (SANPL) | 17:00 | 560,20 | +14,80 | (+2,71%) | 545,40 | 545,00 | 541,60 | 565,60 | 116 461 | 65 142 252 | 5,067% |
  |
| LPP | 17:02 | 21 200,00 | +390,00 | (+1,87%) | 20 810,00 | 20 810,00 | 20 750,00 | 21 200,00 | 2 973 | 62 547 568 | 5,801% |
  |
| CDR (CDPROJEKT) | 17:03 | 241,70 | +0,70 | (+0,29%) | 241,00 | 246,90 | 240,00 | 247,00 | 224 702 | 54 386 116 | 3,647% |
  |
| PGE | 17:00 | 9,100 | +0,296 | (+3,36%) | 8,804 | 8,816 | 8,800 | 9,136 | 4 711 030 | 42 485 908 | 1,676% |
  |
| CCC | 17:03 | 121,20 | +1,60 | (+1,34%) | 119,60 | 120,50 | 119,70 | 123,60 | 338 200 | 41 026 932 | 1,335% |
  |
| CPS (CYFRPLSAT) | 17:04 | 12,820 | +0,620 | (+5,08%) | 12,200 | 12,460 | 12,300 | 13,050 | 2 963 225 | 37 957 764 | 0,695% |
  |
| ACP (ASSECOPOL) | 17:02 | 230,80 | +2,40 | (+1,05%) | 228,40 | 226,60 | 222,80 | 232,40 | 147 930 | 33 768 104 | 2,674% |
  |
| PCO (PEPCO) | 17:00 | 30,98 | +0,98 | (+3,27%) | 30,00 | 29,92 | 29,54 | 30,98 | 1 100 814 | 33 432 128 | 1,075% |
  |
| MBK (MBANK) | 17:04 | 1 099,00 | +37,50 | (+3,53%) | 1 061,50 | 1 072,50 | 1 054,50 | 1 100,50 | 27 470 | 29 899 040 | 3,102% |
  |
| ALR (ALIOR) | 17:01 | 114,10 | +3,65 | (+3,30%) | 110,45 | 110,80 | 110,60 | 114,45 | 245 849 | 27 812 606 | 2,174% |
  |
| BDX (BUDIMEX) | 17:01 | 641,60 | +3,80 | (+0,60%) | 637,80 | 641,80 | 629,80 | 656,60 | 41 040 | 26 153 036 | 1,750% |
  |
| TPE (TAURONPE) | 17:03 | 9,040 | +0,398 | (+4,61%) | 8,642 | 8,642 | 8,622 | 9,060 | 2 869 931 | 25 605 172 | 2,022% |
  |
| XTB | 17:00 | 73,40 | +1,58 | (+2,20%) | 71,82 | 72,10 | 72,02 | 73,40 | 313 088 | 22 848 696 | 1,188% |
  |
| ZAB (ZABKA) | 17:00 | 23,20 | +0,30 | (+1,31%) | 22,90 | 23,00 | 22,85 | 23,25 | 913 811 | 21 069 606 | 2,114% |
  |
| MIL (MILLENNIUM) | 17:03 | 17,440 | +0,810 | (+4,87%) | 16,630 | 16,650 | 16,590 | 17,470 | 1 194 768 | 20 471 932 | 2,262% |
  |
| BFT (BENEFIT) | 17:00 | 3 590,00 | +80,00 | (+2,28%) | 3 510,00 | 3 570,00 | 3 525,00 | 3 620,00 | 5 002 | 17 865 270 | 2,180% |
  |
| KRU (KRUK) | 17:03 | 498,40 | +4,90 | (+0,99%) | 493,50 | 495,80 | 492,30 | 500,00 | 31 756 | 15 800 851 | 1,889% |
  |
| ENA (ENEA) | 17:00 | 20,20 | +0,72 | (+3,70%) | 19,48 | 19,60 | 19,55 | 20,30 | 645 297 | 12 923 490 | 1,094% |
  |
| KTY (KETY) | 17:00 | 931,00 | +17,50 | (+1,92%) | 913,50 | 925,00 | 911,00 | 933,50 | 12 089 | 11 187 906 | 1,960% |
  |
| JSW | 17:03 | 23,45 | +0,05 | (+0,21%) | 23,40 | 22,78 | 22,67 | 23,72 | 455 037 | 10 627 641 | 0,265% |
  |
| RBW (RAINBOW) | 17:00 | 152,80 | +1,40 | (+0,92%) | 151,40 | 151,40 | 149,60 | 152,80 | 61 317 | 9 286 692 | 0,421% |
  |
| SNT (SYNEKTIK) | 17:00 | 288,00 | +5,40 | (+1,91%) | 282,60 | 287,40 | 283,20 | 289,80 | 31 621 | 9 088 589 | 0,315% |
  |
| OPL (ORANGEPL) | 17:00 | 10,210 | +0,020 | (+0,20%) | 10,190 | 10,265 | 10,110 | 10,395 | 548 529 | 5 619 277 | 1,416% |
  |
Biznesradar bez reklam? Sprawdź BR Plus