Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KGH (KGHM) | 14:37 | 287,20 | -3,70 | (-1,27%) | 290,90 | 283,00 | 276,00 | 288,20 | 839 249 | 235 589 438 | 8,372% |
  |
| PKO (PKOBP) | 14:37 | 83,76 | -0,84 | (-0,99%) | 84,60 | 83,00 | 80,80 | 83,94 | 2 240 193 | 186 217 808 | 10,213% |
  |
| PKN (PKNORLEN) | 14:37 | 119,22 | +0,22 | (+0,18%) | 119,00 | 118,40 | 116,66 | 120,38 | 1 477 241 | 174 621 704 | 10,817% |
  |
| PZU | 14:37 | 63,42 | -1,54 | (-2,37%) | 64,96 | 63,48 | 62,86 | 63,80 | 1 729 482 | 109 625 710 | 7,841% |
  |
| PEO (PEKAO) | 14:37 | 204,40 | -4,30 | (-2,06%) | 208,70 | 203,50 | 201,00 | 204,80 | 501 057 | 101 795 074 | 7,832% |
  |
| DNP (DINOPL) | 14:37 | 40,79 | +0,92 | (+2,31%) | 39,87 | 39,50 | 39,26 | 41,25 | 2 137 323 | 86 656 398 | 4,220% |
  |
| ALE (ALLEGRO) | 14:36 | 27,945 | -0,110 | (-0,39%) | 28,055 | 27,895 | 27,630 | 28,200 | 2 221 476 | 62 005 960 | 4,840% |
  |
| ZAB (ZABKA) | 14:37 | 20,96 | +0,18 | (+0,87%) | 20,78 | 20,50 | 20,26 | 20,98 | 2 084 677 | 43 066 247 | 1,928% |
  |
| CDR (CDPROJEKT) | 14:37 | 250,20 | +4,90 | (+2,00%) | 245,30 | 243,00 | 240,00 | 250,90 | 172 330 | 42 531 635 | 3,812% |
  |
| JSW | 14:37 | 31,25 | +0,93 | (+3,07%) | 30,32 | 31,10 | 30,41 | 32,05 | 1 316 494 | 41 276 839 | 0,354% |
  |
| MDV (MODIVO) | 14:37 | 98,46 | -2,29 | (-2,27%) | 100,75 | 100,50 | 97,00 | 100,75 | 410 738 | 40 380 225 | 1,094% |
  |
| XTB | 14:37 | 92,00 | 0,00 | (0,00%) | 92,00 | 91,90 | 91,24 | 93,16 | 393 067 | 36 184 123 | 1,517% |
  |
| SPL (SANPL) | 14:37 | 541,20 | -7,40 | (-1,35%) | 548,60 | 543,00 | 533,80 | 547,00 | 65 956 | 35 544 255 | 4,953% |
  |
| BDX (BUDIMEX) | 14:36 | 715,20 | -22,20 | (-3,01%) | 737,40 | 720,00 | 707,60 | 739,80 | 42 085 | 30 412 589 | 2,002% |
  |
| PGE | 14:37 | 9,834 | -0,140 | (-1,40%) | 9,974 | 9,780 | 9,550 | 9,890 | 2 616 782 | 25 519 151 | 1,849% |
  |
| LPP | 14:36 | 19 280,00 | -270,00 | (-1,38%) | 19 550,00 | 19 350,00 | 18 940,00 | 19 400,00 | 1 224 | 23 448 220 | 5,325% |
  |
| TPE (TAURONPE) | 14:37 | 10,135 | -0,265 | (-2,55%) | 10,400 | 10,145 | 9,890 | 10,295 | 2 156 121 | 21 712 047 | 2,316% |
  |
| ACP (ASSECOPOL) | 14:35 | 174,60 | +1,70 | (+0,98%) | 172,90 | 170,00 | 168,30 | 175,40 | 108 461 | 18 767 313 | 2,045% |
  |
| PCO (PEPCO) | 14:37 | 26,01 | -0,47 | (-1,77%) | 26,48 | 25,46 | 25,30 | 26,04 | 634 088 | 16 331 531 | 1,185% |
  |
| OPL (ORANGEPL) | 14:36 | 13,630 | -0,070 | (-0,51%) | 13,700 | 13,480 | 13,050 | 13,800 | 999 871 | 13 606 689 | 1,921% |
  |
| ALR (ALIOR) | 14:36 | 109,75 | -0,55 | (-0,50%) | 110,30 | 107,70 | 106,75 | 109,95 | 103 591 | 11 236 597 | 2,117% |
  |
| MBK (MBANK) | 14:37 | 941,20 | +4,40 | (+0,47%) | 936,80 | 906,00 | 903,80 | 942,20 | 11 788 | 10 926 018 | 2,664% |
  |
| SNT (SYNEKTIK) | 14:37 | 276,40 | -3,60 | (-1,29%) | 280,00 | 275,60 | 265,00 | 278,00 | 37 358 | 10 219 143 | 0,306% |
  |
| RBW (RAINBOW) | 14:37 | 136,30 | -7,10 | (-4,95%) | 143,40 | 139,50 | 135,90 | 141,00 | 68 015 | 9 427 990 | 0,393% |
  |
| KTY (KETY) | 14:36 | 997,50 | -25,50 | (-2,49%) | 1 023,00 | 1 016,00 | 989,50 | 1 019,00 | 8 265 | 8 289 642 | 2,140% |
  |
| MIL (MILLENNIUM) | 14:36 | 15,830 | +0,170 | (+1,09%) | 15,660 | 15,400 | 15,110 | 15,860 | 516 521 | 7 967 666 | 2,034% |
  |
| KRU (KRUK) | 14:37 | 460,60 | -1,40 | (-0,30%) | 462,00 | 457,70 | 452,10 | 464,30 | 15 976 | 7 323 942 | 1,779% |
  |
| CPS (CYFRPLSAT) | 14:35 | 11,920 | -0,080 | (-0,67%) | 12,000 | 11,720 | 11,600 | 11,980 | 575 287 | 6 808 385 | 0,655% |
  |
| BFT (BENEFIT) | 14:34 | 3 660,00 | -60,00 | (-1,61%) | 3 720,00 | 3 680,00 | 3 600,00 | 3 700,00 | 1 683 | 6 119 260 | 2,238% |
  |
| ENA (ENEA) | 14:35 | 22,48 | -0,44 | (-1,92%) | 22,92 | 22,78 | 21,90 | 22,80 | 162 306 | 3 629 009 | 1,240% |
  |
Biznesradar bez reklam? Sprawdź BR Plus