Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 14 lut 17:02 | 17 810,00 | -80,00 | (-0,45%) | 17 890,00 | 17 890,00 | 17 590,00 | 17 930,00 | 4 232 | 75 141 448 | 6,622% |
  |
| KTY (KETY) | 14 lut 17:00 | 799,50 | -10,50 | (-1,30%) | 810,00 | 814,00 | 794,00 | 814,00 | 13 087 | 10 524 448 | 2,266% |
  |
| MBK (MBANK) | 14 lut 17:01 | 708,40 | -8,60 | (-1,20%) | 717,00 | 708,00 | 700,00 | 724,60 | 28 090 | 19 890 906 | 2,711% |
  |
| BDX (BUDIMEX) | 14 lut 17:00 | 554,50 | +5,50 | (+1,00%) | 549,00 | 553,00 | 543,00 | 559,00 | 122 038 | 67 439 456 | 2,055% |
  |
| SPL (SANPL) | 14 lut 17:00 | 525,20 | -4,80 | (-0,91%) | 530,00 | 526,00 | 522,00 | 530,40 | 123 911 | 65 309 188 | 5,907% |
  |
| DNP (DINOPL) | 14 lut 17:01 | 472,90 | -0,40 | (-0,08%) | 473,30 | 473,00 | 470,00 | 483,40 | 290 421 | 138 213 744 | 6,593% |
  |
| KRU (KRUK) | 14 lut 17:00 | 446,60 | -3,60 | (-0,80%) | 450,20 | 451,40 | 443,20 | 451,40 | 20 152 | 9 020 719 | 2,297% |
  |
| CDR (CDPROJEKT) | 14 lut 17:03 | 226,80 | -0,10 | (-0,04%) | 226,90 | 227,70 | 223,80 | 229,90 | 238 419 | 54 241 408 | 4,635% |
  |
| 11B (11BIT) | 14 lut 17:01 | 220,00 | +8,00 | (+3,77%) | 212,00 | 210,00 | 209,00 | 222,00 | 30 658 | 6 673 674 | 0,144% |
  |
| CCC | 14 lut 17:00 | 200,00 | +0,50 | (+0,25%) | 199,50 | 200,00 | 198,40 | 204,20 | 241 174 | 48 661 676 | 2,670% |
  |
| PEO (PEKAO) | 14 lut 17:03 | 172,35 | -3,15 | (-1,79%) | 175,50 | 175,65 | 171,30 | 176,40 | 739 447 | 128 308 472 | 8,851% |
  |
| KGH (KGHM) | 14 lut 17:04 | 136,80 | +0,45 | (+0,33%) | 136,35 | 138,00 | 136,30 | 141,35 | 978 396 | 136 218 288 | 5,433% |
  |
| ACP (ASSECOPOL) | 14 lut 17:03 | 129,20 | -2,00 | (-1,52%) | 131,20 | 131,20 | 127,80 | 131,90 | 123 182 | 15 904 420 | 1,936% |
  |
| RBW (RAINBOW) | 14 lut 17:01 | 127,40 | -0,40 | (-0,31%) | 127,80 | 128,60 | 126,40 | 128,60 | 12 655 | 1 613 334 | 0,370% |
  |
| ALR (ALIOR) | 14 lut 17:02 | 93,92 | -2,22 | (-2,31%) | 96,14 | 96,14 | 93,36 | 96,14 | 656 802 | 62 032 888 | 2,431% |
  |
| PKO (PKOBP) | 14 lut 17:02 | 70,26 | -1,26 | (-1,76%) | 71,52 | 71,54 | 69,92 | 71,58 | 4 211 292 | 299 191 264 | 11,134% |
  |
| XTB | 14 lut 17:02 | 67,50 | +1,70 | (+2,58%) | 65,80 | 65,90 | 65,50 | 67,94 | 721 119 | 48 374 252 | 1,299% |
  |
| TXT (TEXT) | 14 lut 17:03 | 58,10 | -1,50 | (-2,52%) | 59,60 | 59,60 | 57,70 | 59,60 | 58 060 | 3 395 396 | 0,256% |
  |
| PKN (PKNORLEN) | 14 lut 17:04 | 57,59 | +0,20 | (+0,35%) | 57,39 | 57,50 | 57,03 | 57,94 | 2 389 515 | 137 722 736 | 9,571% |
  |
| PZU | 14 lut 17:00 | 52,30 | -0,44 | (-0,83%) | 52,74 | 52,82 | 52,16 | 53,08 | 1 795 007 | 94 345 136 | 8,654% |
  |
| GPW | 14 lut 17:04 | 42,40 | -0,40 | (-0,93%) | 42,80 | 43,00 | 42,30 | 43,00 | 111 369 | 4 743 065 | 0,336% |
  |
| ALE (ALLEGRO) | 14 lut 17:02 | 30,925 | +0,105 | (+0,34%) | 30,820 | 30,900 | 30,800 | 31,260 | 3 600 073 | 111 675 656 | 5,622% |
  |
| JSW | 14 lut 17:04 | 24,30 | +0,10 | (+0,41%) | 24,20 | 24,20 | 24,11 | 24,72 | 282 103 | 6 894 246 | 0,372% |
  |
| ATT (GRUPAAZOTY) | 14 lut 17:00 | 22,00 | +0,40 | (+1,85%) | 21,60 | 22,00 | 21,66 | 22,16 | 107 105 | 2 347 587 | 0,300% |
  |
| PCO (PEPCO) | 14 lut 17:00 | 17,200 | -0,190 | (-1,09%) | 17,390 | 17,390 | 17,080 | 17,480 | 1 059 700 | 18 345 220 | 0,803% |
  |
| CPS (CYFRPLSAT) | 14 lut 17:02 | 15,000 | -0,285 | (-1,86%) | 15,285 | 15,280 | 14,925 | 15,290 | 765 027 | 11 528 875 | 1,060% |
  |
| ENA (ENEA) | 14 lut 17:00 | 14,20 | +0,08 | (+0,57%) | 14,12 | 14,12 | 13,95 | 14,20 | 416 376 | 5 877 981 | 1,045% |
  |
| OPL (ORANGEPL) | 14 lut 17:00 | 8,418 | -0,010 | (-0,12%) | 8,428 | 8,410 | 8,324 | 8,466 | 1 462 720 | 12 304 611 | 1,587% |
  |
| PGE | 14 lut 17:01 | 6,800 | -0,090 | (-1,31%) | 6,890 | 6,860 | 6,770 | 6,882 | 1 984 048 | 13 521 185 | 1,702% |
  |
| TPE (TAURONPE) | 14 lut 17:01 | 4,400 | +0,040 | (+0,92%) | 4,360 | 4,360 | 4,339 | 4,410 | 2 136 838 | 9 351 846 | 1,337% |
  |
Biznesradar bez reklam? Sprawdź BR Plus