Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 09:00 | 20 720,00 | -170,00 | (-0,81%) | 20 890,00 | 20 720,00 | 20 720,00 | 20 720,00 | 1 | 20 720 |
  |
|
| BFT (BENEFIT) | 09:00 | 4 000,00 | -5,00 | (-0,12%) | 4 005,00 | 4 000,00 | 4 000,00 | 4 000,00 | 14 | 56 000 |
  |
|
| KTY (KETY) | 09:00 | 1 080,00 | +8,00 | (+0,75%) | 1 072,00 | 1 080,00 | 1 080,00 | 1 080,00 | 48 | 51 840 |
  |
|
| MBK (MBANK) | 09:00 | 1 028,00 | +5,50 | (+0,54%) | 1 022,50 | 1 028,00 | 1 028,00 | 1 028,00 | 10 | 10 280 |
  |
|
| BDX (BUDIMEX) | 09:00 | 743,00 | -16,80 | (-2,21%) | 759,80 | 754,80 | 743,00 | 754,80 | 229 | 171 948 |
  |
|
| SPL (SANPL) | 09:00 | 592,20 | -5,80 | (-0,97%) | 598,00 | 592,20 | 592,20 | 592,20 | 23 | 13 621 |
  |
|
| KRU (KRUK) | 09:00 | 494,00 | +2,50 | (+0,51%) | 491,50 | 494,00 | 494,00 | 494,00 | 39 | 19 266 |
  |
|
| KGH (KGHM) | 09:00 | 294,00 | -11,00 | (-3,61%) | 305,00 | 301,20 | 294,00 | 301,20 | 29 865 | 8 966 449 |
  |
|
| SNT (SYNEKTIK) | 09:00 | 297,00 | 0,00 | (0,00%) | 297,00 | 297,00 | 297,00 | 297,00 | 230 | 68 310 |
  |
|
| CDR (CDPROJEKT) | 09:00 | 243,50 | +0,60 | (+0,25%) | 242,90 | 243,50 | 243,50 | 243,50 | 571 | 139 039 |
  |
|
| PEO (PEKAO) | 09:00 | 224,20 | 0,00 | (0,00%) | 224,20 | 224,20 | 224,20 | 224,20 | 844 | 189 225 |
  |
|
| ACP (ASSECOPOL) | 09:00 | 178,30 | +0,30 | (+0,17%) | 178,00 | 178,30 | 178,30 | 178,30 | 483 | 86 119 |
  |
|
| RBW (RAINBOW) | 09:00 | 161,00 | -0,30 | (-0,19%) | 161,30 | 161,00 | 161,00 | 161,00 | 132 | 21 252 |
  |
|
| ALR (ALIOR) | 09:00 | 119,35 | 0,00 | (0,00%) | 119,35 | 119,35 | 119,35 | 119,35 | 167 | 19 931 |
  |
|
| CCC | 09:00 | 117,15 | 0,00 | (0,00%) | 117,15 | 117,15 | 117,15 | 117,15 | 86 | 10 075 |
  |
|
| PKN (PKNORLEN) | 09:00 | 108,80 | -0,24 | (-0,22%) | 109,04 | 108,80 | 108,80 | 108,80 | 2 481 | 269 933 |
  |
|
| XTB | 09:00 | 91,34 | -0,16 | (-0,17%) | 91,50 | 91,34 | 91,34 | 91,34 | 1 365 | 124 679 |
  |
|
| PKO (PKOBP) | 09:00 | 89,00 | -0,40 | (-0,45%) | 89,40 | 89,00 | 89,00 | 89,00 | 4 096 | 364 544 |
  |
|
| PZU | 09:00 | 68,76 | +0,10 | (+0,15%) | 68,66 | 68,76 | 68,76 | 68,76 | 4 910 | 337 612 |
  |
|
| DNP (DINOPL) | 09:00 | 39,02 | -0,80 | (-2,01%) | 39,82 | 39,10 | 39,02 | 39,10 | 23 769 | 929 356 |
  |
|
| ALE (ALLEGRO) | 09:00 | 29,660 | +0,260 | (+0,88%) | 29,400 | 29,660 | 29,660 | 29,660 | 1 417 | 42 028 |
  |
|
| PCO (PEPCO) | 09:00 | 28,68 | +0,02 | (+0,07%) | 28,66 | 28,68 | 28,68 | 28,68 | 822 | 23 575 |
  |
|
| JSW | 09:00 | 26,85 | -0,06 | (-0,22%) | 26,91 | 26,85 | 26,85 | 26,85 | 1 683 | 45 189 |
  |
|
| ENA (ENEA) | 09:00 | 23,20 | 0,00 | (0,00%) | 23,20 | 23,20 | 23,20 | 23,20 | 771 | 17 887 |
  |
|
| ZAB (ZABKA) | 09:00 | 21,95 | 0,00 | (0,00%) | 21,95 | 21,95 | 21,95 | 21,95 | 1 573 | 34 527 |
  |
|
| MIL (MILLENNIUM) | 09:00 | 17,350 | +0,030 | (+0,17%) | 17,320 | 17,350 | 17,350 | 17,350 | 363 | 6 298 |
  |
|
| CPS (CYFRPLSAT) | 09:00 | 12,970 | -0,060 | (-0,46%) | 13,030 | 12,980 | 12,970 | 12,980 | 9 432 | 122 427 |
  |
|
| OPL (ORANGEPL) | 09:00 | 12,395 | +0,015 | (+0,12%) | 12,380 | 12,395 | 12,395 | 12,395 | 903 | 11 193 |
  |
|
| TPE (TAURONPE) | 09:00 | 11,350 | 0,000 | (0,00%) | 11,350 | 11,350 | 11,350 | 11,350 | 8 031 | 91 152 |
  |
|
| PGE | 09:00 | 10,250 | 0,000 | (0,00%) | 10,250 | 10,250 | 10,250 | 10,250 | 4 227 | 43 327 |
  |
Biznesradar bez reklam? Sprawdź BR Plus