Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 09:13 | 8,664 | -0,012 | (-0,14%) | 8,676 | 8,666 | 8,586 | 8,676 | 114 046 | 984 947 | 1,704% |
  |
| TPE (TAURONPE) | 09:11 | 8,730 | +0,064 | (+0,74%) | 8,666 | 8,666 | 8,660 | 8,800 | 50 108 | 435 896 | 2,086% |
  |
| OPL (ORANGEPL) | 09:13 | 9,660 | -0,028 | (-0,29%) | 9,688 | 9,600 | 9,598 | 9,674 | 10 904 | 105 138 | 1,433% |
  |
| CPS (CYFRPLSAT) | 09:13 | 10,785 | -0,010 | (-0,09%) | 10,795 | 10,790 | 10,720 | 10,800 | 83 855 | 903 662 | 0,598% |
  |
| MIL (MILLENNIUM) | 09:12 | 16,21 | +0,12 | (+0,75%) | 16,09 | 16,09 | 15,95 | 16,23 | 31 121 | 502 611 | 2,248% |
  |
| JSW | 09:13 | 21,34 | -0,05 | (-0,23%) | 21,39 | 21,39 | 21,25 | 21,40 | 11 934 | 254 187 | 0,258% |
  |
| ZAB (ZABKA) | 09:13 | 23,27 | +0,12 | (+0,52%) | 23,15 | 23,15 | 23,00 | 23,30 | 57 335 | 1 332 544 | 2,253% |
  |
| PCO (PEPCO) | 09:13 | 27,82 | -0,49 | (-1,73%) | 28,31 | 28,30 | 27,74 | 28,49 | 124 396 | 3 485 449 | 1,039% |
  |
| ALE (ALLEGRO) | 09:13 | 30,740 | +0,205 | (+0,67%) | 30,535 | 30,535 | 30,350 | 30,815 | 181 168 | 5 544 139 | 5,601% |
  |
| TXT (TEXT) | 09:13 | 37,66 | +0,36 | (+0,97%) | 37,30 | 37,30 | 37,30 | 37,66 | 9 782 | 367 289 | 0,130% |
  |
| DNP (DINOPL) | 09:13 | 40,97 | +0,18 | (+0,44%) | 40,79 | 40,79 | 40,52 | 40,97 | 91 201 | 3 721 687 | 4,495% |
  |
| PZU | 09:13 | 67,00 | +0,14 | (+0,21%) | 66,86 | 66,86 | 66,64 | 67,10 | 38 541 | 2 580 406 | 8,732% |
  |
| XTB | 09:13 | 69,52 | +0,12 | (+0,17%) | 69,40 | 69,40 | 69,24 | 69,52 | 7 111 | 493 213 | 1,202% |
  |
| PKO (PKOBP) | 09:13 | 83,54 | -0,20 | (-0,24%) | 83,74 | 83,52 | 83,22 | 83,72 | 37 534 | 3 133 189 | 10,494% |
  |
| PKN (PKNORLEN) | 09:13 | 92,49 | +0,14 | (+0,15%) | 92,35 | 92,50 | 92,01 | 92,55 | 49 811 | 4 603 591 | 10,224% |
  |
| ALR (ALIOR) | 09:13 | 108,45 | -0,10 | (-0,09%) | 108,55 | 109,30 | 108,30 | 109,30 | 2 130 | 231 788 | 2,219% |
  |
| CCC | 09:13 | 120,20 | +0,20 | (+0,17%) | 120,00 | 120,15 | 119,90 | 120,60 | 9 743 | 1 171 780 | 1,419% |
  |
| 11B (11BIT) | 09:13 | 144,30 | +1,30 | (+0,91%) | 143,00 | 143,00 | 142,80 | 144,40 | 1 115 | 159 713 | 0,074% |
  |
| RBW (RAINBOW) | 09:13 | 148,50 | +1,30 | (+0,88%) | 147,20 | 147,30 | 147,20 | 148,50 | 1 590 | 235 273 | 0,435% |
  |
| PEO (PEKAO) | 09:13 | 205,40 | +0,40 | (+0,20%) | 205,00 | 206,00 | 205,00 | 206,50 | 8 241 | 1 694 851 | 8,306% |
  |
| ACP (ASSECOPOL) | 09:13 | 217,60 | -1,60 | (-0,73%) | 219,20 | 219,60 | 215,80 | 219,80 | 3 772 | 823 563 | 2,578% |
  |
| CDR (CDPROJEKT) | 09:13 | 243,00 | +0,30 | (+0,12%) | 242,70 | 243,40 | 242,70 | 244,50 | 7 161 | 1 743 535 | 3,926% |
  |
| SNT (SYNEKTIK) | 09:13 | 254,20 | -5,00 | (-1,93%) | 259,20 | 260,00 | 254,20 | 260,60 | 2 556 | 657 278 | 0,300% |
  |
| KGH (KGHM) | 09:13 | 256,60 | +0,30 | (+0,12%) | 256,30 | 256,20 | 254,90 | 257,00 | 22 998 | 5 883 024 | 7,987% |
  |
| KRU (KRUK) | 09:13 | 477,90 | -1,80 | (-0,38%) | 479,70 | 477,00 | 477,00 | 479,40 | 638 | 304 907 | 1,942% |
  |
| SPL (SANPL) | 09:13 | 523,20 | +2,80 | (+0,54%) | 520,40 | 519,60 | 519,60 | 525,20 | 1 772 | 926 410 | 5,066% |
  |
| BDX (BUDIMEX) | 09:13 | 651,60 | +6,80 | (+1,05%) | 644,80 | 650,00 | 645,00 | 652,00 | 1 439 | 934 685 | 1,901% |
  |
| KTY (KETY) | 09:13 | 896,50 | +0,50 | (+0,06%) | 896,00 | 900,00 | 891,00 | 900,00 | 1 357 | 1 216 293 | 2,021% |
  |
| MBK (MBANK) | 09:13 | 1 032,00 | +8,50 | (+0,83%) | 1 023,50 | 1 020,00 | 1 020,00 | 1 035,00 | 1 147 | 1 177 573 | 3,120% |
  |
| LPP | 09:13 | 21 180,00 | 0,00 | (0,00%) | 21 180,00 | 21 180,00 | 21 070,00 | 21 210,00 | 123 | 2 604 360 | 6,207% |
  |
Biznesradar bez reklam? Sprawdź BR Plus