Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPE (TAURONPE) | 14:55 | 9,040 | -0,080 | (-0,88%) | 9,120 | 9,150 | 8,922 | 9,200 | 1 730 530 | 15 604 588 | 1,822% |
  |
| PGE | 14:55 | 9,736 | -0,294 | (-2,93%) | 10,030 | 10,085 | 9,682 | 10,095 | 2 343 855 | 22 997 915 | 1,620% |
  |
| CPS (CYFRPLSAT) | 14:56 | 14,705 | -0,405 | (-2,68%) | 15,110 | 15,100 | 14,460 | 15,110 | 691 816 | 10 147 688 | 0,717% |
  |
| OPL (ORANGEPL) | 14:54 | 15,785 | -0,025 | (-0,16%) | 15,810 | 15,900 | 15,500 | 15,900 | 579 384 | 9 073 730 | 1,962% |
  |
| ENA (ENEA) | 14:55 | 18,85 | -0,24 | (-1,26%) | 19,09 | 19,16 | 18,32 | 19,26 | 541 496 | 10 085 177 | 0,905% |
  |
| MIL (MILLENNIUM) | 14:56 | 19,380 | -0,105 | (-0,54%) | 19,485 | 19,600 | 19,015 | 19,600 | 388 401 | 7 485 972 | 2,259% |
  |
| ZAB (ZABKA) | 14:56 | 24,99 | +0,08 | (+0,32%) | 24,91 | 24,90 | 24,68 | 25,06 | 1 285 498 | 31 908 134 | 2,528% |
  |
| JSW | 14:55 | 26,93 | -1,61 | (-5,64%) | 28,54 | 28,12 | 26,63 | 28,41 | 781 238 | 21 128 393 | 0,274% |
  |
| DNP (DINOPL) | 14:56 | 29,58 | -0,50 | (-1,66%) | 30,08 | 30,08 | 29,22 | 30,12 | 1 258 603 | 37 101 557 | 2,742% |
  |
| PCO (PEPCO) | 14:56 | 34,10 | -0,15 | (-0,44%) | 34,25 | 34,25 | 33,82 | 34,48 | 396 170 | 13 495 376 | 1,390% |
  |
| ALE (ALLEGRO) | 14:55 | 34,585 | -0,165 | (-0,47%) | 34,750 | 34,630 | 34,175 | 34,660 | 1 813 033 | 62 413 506 | 5,892% |
  |
| PZU | 14:56 | 64,02 | -0,10 | (-0,16%) | 64,12 | 64,12 | 62,70 | 64,12 | 739 609 | 46 932 786 | 6,962% |
  |
| MDV (MODIVO) | 14:56 | 76,16 | -1,06 | (-1,37%) | 77,22 | 77,22 | 75,60 | 77,68 | 107 198 | 8 165 764 | 0,758% |
  |
| PKO (PKOBP) | 14:56 | 98,96 | -1,28 | (-1,28%) | 100,24 | 100,44 | 97,82 | 100,44 | 718 506 | 71 011 697 | 10,180% |
  |
| XTB | 14:56 | 108,14 | -0,90 | (-0,83%) | 109,04 | 108,00 | 106,76 | 109,00 | 133 814 | 14 409 508 | 1,575% |
  |
| ALR (ALIOR) | 14:55 | 127,75 | -0,35 | (-0,27%) | 128,10 | 128,05 | 125,80 | 128,40 | 84 348 | 10 709 910 | 2,188% |
  |
| RBW (RAINBOW) | 14:52 | 139,90 | -0,10 | (-0,07%) | 140,00 | 140,10 | 137,50 | 141,30 | 18 974 | 2 637 611 | 0,349% |
  |
| PKN (PKNORLEN) | 14:56 | 144,56 | +0,06 | (+0,04%) | 144,50 | 145,44 | 143,00 | 146,20 | 605 115 | 87 415 366 | 12,324% |
  |
| ACP (ASSECOPOL) | 14:55 | 182,85 | -4,95 | (-2,64%) | 187,80 | 188,00 | 181,00 | 188,25 | 69 446 | 12 745 855 | 1,957% |
  |
| CDR (CDPROJEKT) | 14:56 | 222,90 | -2,60 | (-1,15%) | 225,50 | 226,80 | 220,20 | 227,30 | 236 926 | 52 708 806 | 3,027% |
  |
| PEO (PEKAO) | 14:55 | 237,60 | -0,40 | (-0,17%) | 238,00 | 238,00 | 234,50 | 238,50 | 436 971 | 103 522 793 | 8,125% |
  |
| SNT (SYNEKTIK) | 14:55 | 275,20 | -7,60 | (-2,69%) | 282,80 | 285,80 | 271,00 | 286,00 | 15 191 | 4 184 650 | 0,271% |
  |
| KGH (KGHM) | 14:56 | 327,80 | -7,65 | (-2,28%) | 335,45 | 332,00 | 323,70 | 332,70 | 507 379 | 166 016 090 | 8,682% |
  |
| KRU (KRUK) | 14:55 | 395,00 | -0,50 | (-0,13%) | 395,50 | 396,00 | 390,60 | 396,00 | 18 982 | 7 468 918 | 1,357% |
  |
| EBP (ERSTEPL) | 14:55 | 609,20 | 0,00 | (0,00%) | 609,20 | 612,60 | 601,20 | 612,60 | 19 488 | 11 828 801 | 4,968% |
  |
| BDX (BUDIMEX) | 14:56 | 653,20 | -18,00 | (-2,68%) | 671,20 | 666,20 | 644,80 | 672,40 | 16 478 | 10 754 203 | 1,602% |
  |
| KTY (KETY) | 14:56 | 1 167,00 | -42,00 | (-3,47%) | 1 209,00 | 1 209,00 | 1 152,00 | 1 218,00 | 10 940 | 12 775 978 | 2,231% |
  |
| MBK (MBANK) | 14:56 | 1 294,00 | 0,00 | (0,00%) | 1 294,00 | 1 289,50 | 1 267,50 | 1 299,50 | 8 257 | 10 609 997 | 3,277% |
  |
| BFT (BENEFIT) | 14:56 | 4 556,00 | +2,00 | (+0,04%) | 4 554,00 | 4 550,00 | 4 520,00 | 4 626,00 | 3 354 | 15 270 744 | 2,709% |
  |
| LPP | 14:55 | 21 680,00 | -340,00 | (-1,54%) | 22 020,00 | 22 020,00 | 21 420,00 | 22 180,00 | 991 | 21 410 520 | 5,339% |
  |
Biznesradar bez reklam? Sprawdź BR Plus