Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
TPE (TAURONPE) | 13:40 | 4,389 | +0,013 | (+0,30%) | 4,376 | 4,366 | 4,340 | 4,400 | 1 178 408 | 5 152 199 | 1,347% |
|
PGE | 13:41 | 6,790 | -0,014 | (-0,21%) | 6,804 | 6,846 | 6,754 | 6,850 | 1 302 543 | 8 862 643 | 1,730% |
|
OPL (ORANGEPL) | 13:40 | 8,020 | +0,086 | (+1,08%) | 7,934 | 7,936 | 7,936 | 8,060 | 789 705 | 6 320 679 | 1,540% |
|
ENA (ENEA) | 13:37 | 14,13 | +0,11 | (+0,78%) | 14,02 | 14,00 | 13,91 | 14,21 | 255 049 | 3 583 753 | 1,053% |
|
CPS (CYFRPLSAT) | 13:40 | 15,275 | +0,130 | (+0,86%) | 15,145 | 15,150 | 15,000 | 15,330 | 283 003 | 4 301 341 | 1,101% |
|
PCO (PEPCO) | 13:41 | 17,560 | -0,115 | (-0,65%) | 17,675 | 17,780 | 17,330 | 17,800 | 968 044 | 17 045 972 | 0,842% |
|
ATT (GRUPAAZOTY) | 13:41 | 22,26 | -0,34 | (-1,50%) | 22,60 | 22,70 | 22,10 | 22,70 | 43 818 | 976 976 | 0,308% |
|
JSW | 13:41 | 24,55 | -0,13 | (-0,53%) | 24,68 | 24,98 | 24,24 | 24,98 | 181 393 | 4 447 791 | 0,381% |
|
ALE (ALLEGRO) | 13:41 | 29,800 | -0,090 | (-0,30%) | 29,890 | 29,990 | 29,625 | 30,050 | 495 678 | 14 796 466 | 5,557% |
|
GPW | 13:38 | 42,65 | -0,40 | (-0,93%) | 43,05 | 43,10 | 42,60 | 43,35 | 39 837 | 1 712 406 | 0,346% |
|
PZU | 13:41 | 51,44 | +0,30 | (+0,59%) | 51,14 | 51,30 | 50,98 | 51,58 | 416 429 | 21 399 498 | 8,677% |
|
PKN (PKNORLEN) | 13:41 | 57,23 | +0,57 | (+1,01%) | 56,66 | 56,90 | 56,67 | 57,64 | 928 097 | 53 162 532 | 9,738% |
|
TXT (TEXT) | 13:39 | 59,20 | +0,40 | (+0,68%) | 58,80 | 58,90 | 58,80 | 60,00 | 58 357 | 3 463 530 | 0,267% |
|
XTB | 13:41 | 65,24 | -0,14 | (-0,21%) | 65,38 | 65,42 | 65,18 | 66,16 | 178 724 | 11 740 109 | 1,282% |
|
PKO (PKOBP) | 13:40 | 68,10 | +0,72 | (+1,07%) | 67,38 | 67,12 | 66,80 | 68,42 | 988 560 | 66 788 611 | 10,938% |
|
ALR (ALIOR) | 13:40 | 94,28 | +0,10 | (+0,11%) | 94,18 | 94,10 | 93,64 | 94,86 | 89 506 | 8 461 894 | 2,491% |
|
ACP (ASSECOPOL) | 13:40 | 124,80 | +1,90 | (+1,55%) | 122,90 | 123,30 | 122,60 | 125,40 | 56 250 | 6 999 649 | 1,901% |
|
RBW (RAINBOW) | 13:36 | 128,60 | -1,20 | (-0,92%) | 129,80 | 130,20 | 127,80 | 130,20 | 11 391 | 1 469 870 | 0,383% |
|
KGH (KGHM) | 13:41 | 136,85 | -3,15 | (-2,25%) | 140,00 | 139,50 | 136,75 | 139,80 | 415 333 | 57 200 538 | 5,557% |
|
PEO (PEKAO) | 13:40 | 167,15 | +2,70 | (+1,64%) | 164,45 | 164,70 | 164,05 | 168,35 | 309 115 | 51 330 871 | 8,702% |
|
CCC | 13:41 | 207,60 | +25,40 | (+13,94%) | 182,20 | 198,00 | 195,20 | 209,60 | 583 997 | 118 365 502 | 2,814% |
|
11B (11BIT) | 13:40 | 206,00 | -2,00 | (-0,96%) | 208,00 | 209,00 | 204,50 | 209,50 | 10 818 | 2 239 182 | 0,137% |
|
CDR (CDPROJEKT) | 13:41 | 220,30 | +1,30 | (+0,59%) | 219,00 | 219,20 | 218,10 | 222,50 | 97 621 | 21 512 159 | 4,610% |
|
KRU (KRUK) | 13:40 | 446,00 | +3,20 | (+0,72%) | 442,80 | 443,80 | 441,00 | 447,80 | 10 601 | 4 728 220 | 2,340% |
|
DNP (DINOPL) | 13:40 | 463,80 | +2,90 | (+0,63%) | 460,90 | 460,00 | 458,40 | 465,10 | 92 556 | 42 882 243 | 6,586% |
|
SPL (SANPL) | 13:41 | 508,60 | +3,80 | (+0,75%) | 504,80 | 505,20 | 498,60 | 512,80 | 30 825 | 15 675 602 | 5,831% |
|
BDX (BUDIMEX) | 13:40 | 532,00 | +2,00 | (+0,38%) | 530,00 | 531,00 | 526,00 | 534,00 | 33 985 | 18 039 552 | 2,005% |
|
MBK (MBANK) | 13:39 | 682,00 | +8,40 | (+1,25%) | 673,60 | 670,40 | 665,40 | 686,00 | 16 006 | 10 851 803 | 2,647% |
|
KTY (KETY) | 13:40 | 797,00 | -6,00 | (-0,75%) | 803,00 | 804,50 | 796,00 | 805,50 | 5 445 | 4 358 588 | 2,309% |
|
LPP | 13:40 | 17 340,00 | +130,00 | (+0,76%) | 17 210,00 | 17 230,00 | 17 100,00 | 17 440,00 | 599 | 10 368 300 | 6,581% |
|
Biznesradar bez reklam? Sprawdź BR Plus