Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPE (TAURONPE) | 14 kwi 17:00 | 10,345 | -0,280 | (-2,64%) | 10,625 | 10,625 | 10,300 | 10,715 | 3 016 541 | 31 398 376 | 2,082% |
  |
| PGE | 14 kwi 17:01 | 11,055 | -0,105 | (-0,94%) | 11,160 | 11,200 | 10,965 | 11,290 | 2 491 159 | 27 617 824 | 1,832% |
  |
| CPS (CYFRPLSAT) | 14 kwi 17:04 | 11,510 | +0,130 | (+1,14%) | 11,380 | 11,510 | 11,395 | 11,525 | 421 611 | 4 834 055 | 0,561% |
  |
| OPL (ORANGEPL) | 14 kwi 17:04 | 14,375 | +0,175 | (+1,23%) | 14,200 | 14,340 | 14,045 | 14,480 | 828 786 | 11 772 462 | 1,795% |
  |
| MIL (MILLENNIUM) | 14 kwi 17:02 | 19,100 | +0,245 | (+1,30%) | 18,855 | 18,990 | 18,900 | 19,135 | 493 812 | 9 396 685 | 2,230% |
  |
| ZAB (ZABKA) | 14 kwi 17:04 | 24,50 | +1,40 | (+6,06%) | 23,10 | 23,10 | 23,10 | 24,60 | 9 883 581 | 237 916 400 | 2,481% |
  |
| ENA (ENEA) | 14 kwi 17:00 | 25,62 | +0,18 | (+0,71%) | 25,44 | 25,44 | 24,86 | 26,08 | 286 564 | 7 285 651 | 1,249% |
  |
| JSW | 14 kwi 17:04 | 27,41 | -1,19 | (-4,16%) | 28,60 | 28,60 | 27,16 | 28,62 | 759 318 | 20 836 886 | 0,278% |
  |
| PCO (PEPCO) | 14 kwi 17:00 | 27,90 | +0,10 | (+0,36%) | 27,80 | 27,92 | 27,66 | 28,13 | 780 976 | 21 786 624 | 1,135% |
  |
| ALE (ALLEGRO) | 14 kwi 17:04 | 28,800 | +1,010 | (+3,63%) | 27,790 | 28,060 | 27,815 | 28,975 | 6 535 594 | 186 207 552 | 4,419% |
  |
| DNP (DINOPL) | 14 kwi 17:04 | 34,81 | +0,08 | (+0,23%) | 34,73 | 34,79 | 34,51 | 35,40 | 3 703 542 | 129 355 576 | 3,214% |
  |
| PZU | 14 kwi 17:02 | 68,40 | +0,60 | (+0,88%) | 67,80 | 67,98 | 67,40 | 68,66 | 1 789 549 | 121 979 864 | 7,497% |
  |
| MDV (MODIVO) | 14 kwi 17:04 | 90,96 | +1,54 | (+1,72%) | 89,42 | 90,50 | 89,60 | 91,90 | 245 529 | 22 307 028 | 0,901% |
  |
| PKO (PKOBP) | 14 kwi 17:04 | 101,22 | +1,92 | (+1,93%) | 99,30 | 100,00 | 99,99 | 102,00 | 3 377 162 | 340 974 304 | 10,359% |
  |
| XTB | 14 kwi 17:02 | 110,48 | +2,48 | (+2,30%) | 108,00 | 106,10 | 104,32 | 110,48 | 599 283 | 65 293 280 | 1,609% |
  |
| ALR (ALIOR) | 14 kwi 17:02 | 127,65 | +1,50 | (+1,19%) | 126,15 | 127,00 | 125,10 | 127,75 | 208 935 | 26 401 002 | 2,188% |
  |
| PKN (PKNORLEN) | 14 kwi 17:04 | 127,80 | -3,60 | (-2,74%) | 131,40 | 131,40 | 126,80 | 132,50 | 2 253 259 | 289 855 808 | 10,873% |
  |
| RBW (RAINBOW) | 14 kwi 17:00 | 151,10 | +1,10 | (+0,73%) | 150,00 | 151,10 | 150,00 | 152,40 | 28 738 | 4 338 650 | 0,375% |
  |
| ACP (ASSECOPOL) | 14 kwi 17:03 | 181,70 | +4,75 | (+2,68%) | 176,95 | 178,00 | 177,80 | 181,70 | 162 444 | 29 308 086 | 1,919% |
  |
| CDR (CDPROJEKT) | 14 kwi 17:03 | 260,20 | +15,10 | (+6,16%) | 245,10 | 246,00 | 245,40 | 261,00 | 543 450 | 138 747 120 | 3,533% |
  |
| PEO (PEKAO) | 14 kwi 17:00 | 250,60 | +3,10 | (+1,25%) | 247,50 | 250,00 | 248,20 | 253,80 | 602 281 | 150 873 072 | 8,524% |
  |
| SNT (SYNEKTIK) | 14 kwi 17:04 | 301,20 | -2,80 | (-0,92%) | 304,00 | 305,00 | 299,00 | 309,80 | 28 286 | 8 590 502 | 0,297% |
  |
| KGH (KGHM) | 14 kwi 17:04 | 316,80 | +11,40 | (+3,73%) | 305,40 | 306,10 | 306,10 | 319,00 | 897 729 | 283 388 480 | 8,334% |
  |
| KRU (KRUK) | 14 kwi 17:04 | 484,00 | +4,60 | (+0,96%) | 479,40 | 481,10 | 476,40 | 484,00 | 21 960 | 10 539 957 | 1,661% |
  |
| SPL (SANPL) | 14 kwi 17:00 | 658,40 | +7,20 | (+1,11%) | 651,20 | 655,00 | 650,60 | 665,60 | 65 538 | 43 041 620 | 5,358% |
  |
| BDX (BUDIMEX) | 14 kwi 17:02 | 763,60 | +14,60 | (+1,95%) | 749,00 | 751,80 | 748,00 | 766,20 | 19 726 | 14 967 275 | 1,874% |
  |
| KTY (KETY) | 14 kwi 17:00 | 1 088,00 | +10,00 | (+0,93%) | 1 078,00 | 1 083,00 | 1 071,00 | 1 089,00 | 8 046 | 8 695 458 | 2,065% |
  |
| MBK (MBANK) | 14 kwi 17:00 | 1 271,50 | +12,00 | (+0,95%) | 1 259,50 | 1 270,00 | 1 248,00 | 1 282,00 | 18 589 | 23 488 404 | 3,230% |
  |
| BFT (BENEFIT) | 14 kwi 17:03 | 3 850,00 | +164,00 | (+4,45%) | 3 686,00 | 3 702,00 | 3 700,00 | 3 874,00 | 9 451 | 36 310 560 | 2,278% |
  |
| LPP | 14 kwi 17:01 | 23 740,00 | +320,00 | (+1,37%) | 23 420,00 | 23 500,00 | 23 240,00 | 23 960,00 | 3 874 | 91 258 160 | 5,847% |
  |
Biznesradar bez reklam? Sprawdź BR Plus