Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 09:55 | 8,978 | +0,090 | (+1,01%) | 8,888 | 8,900 | 8,854 | 9,000 | 280 227 | 2 511 596 | 1,643% |
  |
| TPE (TAURONPE) | 09:55 | 9,608 | +0,134 | (+1,41%) | 9,474 | 9,364 | 9,364 | 9,608 | 132 087 | 1 256 784 | 2,116% |
  |
| OPL (ORANGEPL) | 09:55 | 10,880 | -0,085 | (-0,78%) | 10,965 | 10,900 | 10,765 | 10,925 | 83 688 | 906 990 | 1,493% |
  |
| CPS (CYFRPLSAT) | 09:54 | 13,500 | +0,050 | (+0,37%) | 13,450 | 13,400 | 13,325 | 13,610 | 154 467 | 2 087 149 | 0,721% |
  |
| MIL (MILLENNIUM) | 09:54 | 16,140 | -0,150 | (-0,92%) | 16,290 | 16,250 | 16,080 | 16,260 | 32 921 | 532 520 | 2,088% |
  |
| ENA (ENEA) | 09:54 | 20,54 | +0,12 | (+0,59%) | 20,42 | 20,14 | 20,14 | 20,66 | 18 543 | 379 183 | 1,088% |
  |
| ZAB (ZABKA) | 09:54 | 22,14 | +0,03 | (+0,14%) | 22,11 | 22,11 | 22,10 | 22,23 | 72 540 | 1 608 231 | 2,018% |
  |
| JSW | 09:55 | 25,61 | -0,67 | (-2,55%) | 26,28 | 26,00 | 25,47 | 26,27 | 75 146 | 1 939 079 | 0,294% |
  |
| PCO (PEPCO) | 09:55 | 29,42 | +0,18 | (+0,62%) | 29,24 | 29,20 | 29,10 | 29,58 | 70 812 | 2 081 046 | 1,022% |
  |
| ALE (ALLEGRO) | 09:55 | 30,425 | -0,420 | (-1,36%) | 30,845 | 30,845 | 30,385 | 30,845 | 638 453 | 19 500 418 | 5,217% |
  |
| DNP (DINOPL) | 09:55 | 40,01 | -0,10 | (-0,25%) | 40,11 | 40,20 | 39,95 | 40,29 | 188 708 | 7 560 691 | 4,088% |
  |
| PZU | 09:55 | 69,22 | -0,34 | (-0,49%) | 69,56 | 69,70 | 69,14 | 69,88 | 152 217 | 10 581 733 | 8,465% |
  |
| XTB | 09:55 | 75,60 | -0,40 | (-0,53%) | 76,00 | 76,30 | 75,34 | 76,36 | 28 821 | 2 190 013 | 1,223% |
  |
| PKO (PKOBP) | 09:55 | 86,74 | -0,60 | (-0,69%) | 87,34 | 87,30 | 86,54 | 87,30 | 211 243 | 18 356 412 | 10,459% |
  |
| PKN (PKNORLEN) | 09:55 | 97,30 | -0,24 | (-0,25%) | 97,54 | 98,27 | 97,05 | 98,27 | 262 285 | 25 668 615 | 8,816% |
  |
| ALR (ALIOR) | 09:54 | 110,65 | -1,05 | (-0,94%) | 111,70 | 111,70 | 110,40 | 111,70 | 8 321 | 922 793 | 2,109% |
  |
| CCC | 09:55 | 135,55 | -1,30 | (-0,95%) | 136,85 | 134,95 | 133,25 | 136,40 | 71 643 | 9 658 113 | 1,486% |
  |
| RBW (RAINBOW) | 09:53 | 147,00 | -0,80 | (-0,54%) | 147,80 | 148,00 | 147,00 | 148,20 | 4 972 | 733 692 | 0,405% |
  |
| PEO (PEKAO) | 09:55 | 206,20 | -1,50 | (-0,72%) | 207,70 | 207,80 | 205,80 | 208,10 | 82 107 | 17 010 672 | 7,829% |
  |
| ACP (ASSECOPOL) | 09:55 | 215,00 | +1,20 | (+0,56%) | 213,80 | 213,80 | 212,40 | 220,40 | 20 741 | 4 504 794 | 2,514% |
  |
| CDR (CDPROJEKT) | 09:54 | 268,40 | -1,90 | (-0,70%) | 270,30 | 271,20 | 268,40 | 273,00 | 27 644 | 7 488 654 | 4,093% |
  |
| SNT (SYNEKTIK) | 09:55 | 300,00 | 0,00 | (0,00%) | 300,00 | 300,00 | 297,20 | 302,00 | 7 750 | 2 319 416 | 0,327% |
  |
| KGH (KGHM) | 09:55 | 321,40 | +1,50 | (+0,47%) | 319,90 | 319,90 | 319,00 | 325,40 | 225 896 | 72 797 682 | 9,430% |
  |
| KRU (KRUK) | 09:55 | 469,30 | -2,60 | (-0,55%) | 471,90 | 472,60 | 465,60 | 473,10 | 3 767 | 1 766 455 | 1,775% |
  |
| SPL (SANPL) | 09:54 | 541,60 | -2,40 | (-0,44%) | 544,00 | 544,00 | 539,20 | 544,80 | 3 387 | 1 837 040 | 4,894% |
  |
| BDX (BUDIMEX) | 09:55 | 677,00 | +1,20 | (+0,18%) | 675,80 | 677,80 | 672,00 | 679,60 | 1 445 | 977 394 | 1,839% |
  |
| MBK (MBANK) | 09:55 | 999,60 | -4,90 | (-0,49%) | 1 004,50 | 1 004,00 | 996,40 | 1 009,00 | 1 132 | 1 133 998 | 2,832% |
  |
| KTY (KETY) | 09:55 | 1 006,00 | -1,00 | (-0,10%) | 1 007,00 | 1 000,00 | 991,00 | 1 007,00 | 1 259 | 1 262 702 | 2,107% |
  |
| BFT (BENEFIT) | 09:54 | 3 685,00 | -70,00 | (-1,86%) | 3 755,00 | 3 700,00 | 3 615,00 | 3 700,00 | 930 | 3 397 415 | 2,220% |
  |
| LPP | 09:54 | 19 870,00 | -25,00 | (-0,13%) | 19 895,00 | 20 000,00 | 19 685,00 | 20 040,00 | 519 | 10 291 075 | 5,403% |
  |
Biznesradar bez reklam? Sprawdź BR Plus