Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPE (TAURONPE) | 14:12 | 4,368 | -0,032 | (-0,73%) | 4,400 | 4,350 | 4,346 | 4,410 | 1 160 534 | 5 075 724 | 1,311% |
  |
| PGE | 14:12 | 6,888 | +0,088 | (+1,29%) | 6,800 | 6,800 | 6,768 | 6,920 | 993 506 | 6 817 494 | 1,700% |
  |
| OPL (ORANGEPL) | 14:12 | 8,410 | -0,008 | (-0,10%) | 8,418 | 8,400 | 8,372 | 8,448 | 390 548 | 3 285 294 | 1,573% |
  |
| ENA (ENEA) | 14:04 | 14,24 | +0,04 | (+0,28%) | 14,20 | 14,20 | 14,04 | 14,29 | 173 052 | 2 455 286 | 1,036% |
  |
| CPS (CYFRPLSAT) | 14:12 | 15,030 | +0,030 | (+0,20%) | 15,000 | 14,985 | 14,925 | 15,200 | 263 594 | 3 969 372 | 1,054% |
  |
| PCO (PEPCO) | 14:12 | 17,445 | +0,245 | (+1,42%) | 17,200 | 17,200 | 16,950 | 17,545 | 736 650 | 12 763 811 | 0,803% |
  |
| ATT (GRUPAAZOTY) | 14:11 | 22,08 | +0,08 | (+0,36%) | 22,00 | 22,00 | 21,76 | 22,20 | 51 247 | 1 125 776 | 0,296% |
  |
| JSW | 14:12 | 25,58 | +1,28 | (+5,27%) | 24,30 | 24,14 | 24,07 | 25,77 | 697 749 | 17 641 396 | 0,387% |
  |
| ALE (ALLEGRO) | 14:13 | 30,950 | +0,025 | (+0,08%) | 30,925 | 30,925 | 30,640 | 31,220 | 831 296 | 25 777 528 | 5,593% |
  |
| GPW | 14:13 | 42,20 | -0,20 | (-0,47%) | 42,40 | 42,30 | 42,20 | 42,40 | 65 876 | 2 783 365 | 0,333% |
  |
| PZU | 14:13 | 53,32 | +1,02 | (+1,95%) | 52,30 | 52,30 | 52,02 | 53,50 | 752 818 | 39 947 996 | 8,741% |
  |
| TXT (TEXT) | 14:12 | 57,60 | -0,50 | (-0,86%) | 58,10 | 58,60 | 57,30 | 59,00 | 35 962 | 2 078 977 | 0,252% |
  |
| PKN (PKNORLEN) | 14:12 | 58,40 | +0,81 | (+1,41%) | 57,59 | 57,59 | 57,44 | 58,48 | 1 273 135 | 74 019 198 | 9,596% |
  |
| XTB | 14:12 | 68,40 | +0,90 | (+1,33%) | 67,50 | 67,60 | 67,02 | 68,78 | 290 839 | 19 836 742 | 1,306% |
  |
| PKO (PKOBP) | 14:12 | 69,96 | -0,30 | (-0,43%) | 70,26 | 70,20 | 69,44 | 70,46 | 1 201 120 | 84 061 475 | 11,007% |
  |
| ALR (ALIOR) | 14:12 | 93,90 | -0,02 | (-0,02%) | 93,92 | 93,86 | 92,84 | 95,56 | 264 179 | 24 848 457 | 2,419% |
  |
| RBW (RAINBOW) | 14:11 | 128,00 | +0,60 | (+0,47%) | 127,40 | 127,60 | 126,40 | 128,60 | 85 391 | 10 902 431 | 0,366% |
  |
| ACP (ASSECOPOL) | 14:12 | 130,70 | +1,50 | (+1,16%) | 129,20 | 129,20 | 129,20 | 131,10 | 41 898 | 5 458 446 | 1,936% |
  |
| KGH (KGHM) | 14:12 | 137,95 | +1,15 | (+0,84%) | 136,80 | 136,80 | 135,90 | 138,70 | 203 006 | 27 970 624 | 5,450% |
  |
| PEO (PEKAO) | 14:12 | 172,05 | -0,30 | (-0,17%) | 172,35 | 171,40 | 170,70 | 173,75 | 238 282 | 41 074 149 | 8,793% |
  |
| CCC | 14:12 | 196,70 | -3,30 | (-1,65%) | 200,00 | 188,00 | 182,20 | 207,00 | 575 096 | 114 046 411 | 2,636% |
  |
| 11B (11BIT) | 14:12 | 228,00 | +8,00 | (+3,64%) | 220,00 | 221,50 | 218,00 | 232,50 | 28 408 | 6 442 919 | 0,147% |
  |
| CDR (CDPROJEKT) | 14:13 | 229,40 | +2,60 | (+1,15%) | 226,80 | 226,80 | 225,00 | 231,40 | 66 440 | 15 250 868 | 4,664% |
  |
| KRU (KRUK) | 14:12 | 452,40 | +5,80 | (+1,30%) | 446,60 | 446,60 | 444,20 | 452,80 | 11 895 | 5 354 134 | 2,298% |
  |
| DNP (DINOPL) | 14:12 | 475,00 | +2,10 | (+0,44%) | 472,90 | 472,90 | 468,20 | 475,50 | 46 820 | 22 154 926 | 6,532% |
  |
| SPL (SANPL) | 14:12 | 531,20 | +6,00 | (+1,14%) | 525,20 | 525,00 | 516,40 | 533,80 | 37 611 | 19 917 915 | 5,939% |
  |
| BDX (BUDIMEX) | 14:12 | 559,50 | +5,00 | (+0,90%) | 554,50 | 557,00 | 550,00 | 564,50 | 64 520 | 36 065 927 | 2,066% |
  |
| MBK (MBANK) | 14:13 | 720,40 | +12,00 | (+1,69%) | 708,40 | 708,60 | 700,00 | 723,80 | 12 983 | 9 324 516 | 2,723% |
  |
| KTY (KETY) | 14:12 | 822,00 | +22,50 | (+2,81%) | 799,50 | 799,50 | 796,00 | 827,00 | 8 391 | 6 867 236 | 2,321% |
  |
| LPP | 14:12 | 18 080,00 | +270,00 | (+1,52%) | 17 810,00 | 17 870,00 | 17 740,00 | 18 390,00 | 2 162 | 39 321 610 | 6,713% |
  |
Biznesradar bez reklam? Sprawdź BR Plus