Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KGH (KGHM) | 17:04 | 296,70 | -14,60 | (-4,69%) | 311,30 | 306,50 | 296,70 | 306,50 | 1 184 355 | 356 030 212 | 6,762% |
  |
| MDV (MODIVO) | 17:04 | 95,60 | -7,15 | (-6,96%) | 102,75 | 102,80 | 95,60 | 102,80 | 496 704 | 49 240 839 | 0,821% |
  |
| PKO (PKOBP) | 17:04 | 112,40 | -3,70 | (-3,19%) | 116,10 | 115,30 | 112,04 | 115,30 | 2 832 148 | 320 511 406 | 9,360% |
  |
| ACP (ASSECOPOL) | 17:03 | 246,00 | +3,80 | (+1,57%) | 242,20 | 241,60 | 240,10 | 246,00 | 199 310 | 48 418 507 | 2,248% |
  |
| CPS (CYFRPLSAT) | 17:03 | 17,415 | -0,095 | (-0,54%) | 17,510 | 17,590 | 17,150 | 17,590 | 515 153 | 8 926 729 | 0,736% |
  |
| PEO (PEKAO) | 17:03 | 256,40 | -10,30 | (-3,86%) | 266,70 | 265,00 | 256,30 | 265,00 | 518 995 | 134 332 287 | 7,555% |
  |
| CDR (CDPROJEKT) | 17:03 | 269,00 | +0,60 | (+0,22%) | 268,40 | 266,20 | 262,80 | 270,10 | 246 194 | 65 816 829 | 3,164% |
  |
| LPP | 17:03 | 27 240,00 | +40,00 | (+0,15%) | 27 200,00 | 26 960,00 | 26 740,00 | 27 240,00 | 4 229 | 114 325 480 | 5,821% |
  |
| SNT (SYNEKTIK) | 17:02 | 336,00 | -12,60 | (-3,61%) | 348,60 | 349,00 | 335,40 | 349,20 | 22 958 | 7 783 292 | 0,398% |
  |
| PKN (PKNORLEN) | 17:02 | 152,48 | -2,46 | (-1,59%) | 154,94 | 155,00 | 152,48 | 157,18 | 974 446 | 150 355 580 | 9,449% |
  |
| JSW | 17:02 | 30,18 | -0,82 | (-2,65%) | 31,00 | 31,09 | 30,18 | 31,35 | 328 667 | 10 129 981 | 0,265% |
  |
| PGE | 17:02 | 16,695 | -0,405 | (-2,37%) | 17,100 | 17,065 | 16,665 | 17,135 | 1 797 752 | 30 295 786 | 2,397% |
  |
| ALE (ALLEGRO) | 17:01 | 59,00 | +0,14 | (+0,24%) | 58,86 | 58,30 | 57,96 | 59,46 | 6 702 178 | 394 673 958 | 10,034% |
  |
| EBP (ERSTEPL) | 17:01 | 757,60 | -25,00 | (-3,19%) | 782,60 | 779,80 | 757,60 | 779,80 | 115 164 | 87 954 653 | 5,342% |
  |
| PZU | 17:01 | 72,72 | 0,00 | (0,00%) | 72,72 | 72,80 | 71,98 | 72,94 | 1 484 614 | 107 767 993 | 6,905% |
  |
| MBK (MBANK) | 17:00 | 1 408,50 | -35,50 | (-2,46%) | 1 444,00 | 1 435,00 | 1 408,50 | 1 442,00 | 17 033 | 24 235 700 | 3,105% |
  |
| DNP (DINOPL) | 17:00 | 39,56 | +0,50 | (+1,28%) | 39,06 | 39,00 | 38,58 | 39,68 | 4 815 950 | 189 044 754 | 3,165% |
  |
| ZAB (ZABKA) | 17:00 | 31,73 | -0,02 | (-0,06%) | 31,75 | 31,68 | 31,68 | 31,75 | 814 546 | 25 843 925 | 2,784% |
  |
| ALR (ALIOR) | 17:00 | 130,50 | -2,50 | (-1,88%) | 133,00 | 132,00 | 130,30 | 132,20 | 289 293 | 37 935 811 | 1,938% |
  |
| KRU (KRUK) | 16:59 | 354,20 | +3,40 | (+0,97%) | 350,80 | 352,00 | 345,60 | 357,90 | 91 164 | 32 115 253 | 1,056% |
  |
| PCO (PEPCO) | 16:59 | 48,09 | +0,61 | (+1,28%) | 47,48 | 47,90 | 47,20 | 48,65 | 2 012 870 | 96 826 992 | 1,387% |
  |
| XTB | 16:59 | 135,40 | -2,44 | (-1,77%) | 137,84 | 138,30 | 134,50 | 138,52 | 383 089 | 51 953 885 | 1,921% |
  |
| OPL (ORANGEPL) | 16:59 | 16,020 | +0,230 | (+1,46%) | 15,790 | 15,700 | 15,420 | 16,055 | 685 934 | 10 915 123 | 1,733% |
  |
| BFT (BENEFIT) | 16:59 | 5 900,00 | +20,00 | (+0,34%) | 5 880,00 | 5 880,00 | 5 835,00 | 5 950,00 | 4 589 | 27 073 050 | 3,024% |
  |
| KTY (KETY) | 16:59 | 1 240,00 | -11,00 | (-0,88%) | 1 251,00 | 1 251,00 | 1 235,00 | 1 256,00 | 20 092 | 24 970 627 | 2,042% |
  |
| TPE (TAURONPE) | 16:59 | 9,660 | -0,084 | (-0,86%) | 9,744 | 9,700 | 9,504 | 9,720 | 2 722 428 | 26 220 838 | 1,684% |
  |
| ENA (ENEA) | 16:59 | 21,80 | -0,76 | (-3,37%) | 22,56 | 22,52 | 21,80 | 22,52 | 222 591 | 4 919 251 | 0,920% |
  |
| MIL (MILLENNIUM) | 16:59 | 22,00 | -0,25 | (-1,12%) | 22,25 | 22,32 | 21,89 | 22,32 | 728 468 | 16 037 688 | 2,225% |
  |
| RBW (RAINBOW) | 16:59 | 122,00 | +0,50 | (+0,41%) | 121,50 | 121,60 | 121,50 | 124,30 | 24 899 | 3 050 210 | 0,263% |
  |
| BDX (BUDIMEX) | 16:59 | 704,00 | -12,60 | (-1,76%) | 716,60 | 711,00 | 704,00 | 721,00 | 27 449 | 19 531 834 | 1,497% |
  |
Biznesradar bez reklam? Sprawdź BR Plus