Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KGH (KGHM) | 16:02 | 293,20 | +12,90 | (+4,60%) | 280,30 | 285,20 | 282,60 | 293,60 | 752 721 | 217 912 018 | 8,444% |
  |
| PKN (PKNORLEN) | 16:02 | 96,16 | +3,58 | (+3,87%) | 92,58 | 92,58 | 92,50 | 96,40 | 1 454 661 | 137 724 564 | 8,556% |
  |
| ALE (ALLEGRO) | 16:02 | 32,090 | -0,070 | (-0,22%) | 32,160 | 32,260 | 31,670 | 32,315 | 2 381 030 | 76 340 540 | 5,433% |
  |
| PEO (PEKAO) | 16:02 | 210,60 | -0,30 | (-0,14%) | 210,90 | 210,50 | 207,40 | 211,80 | 341 903 | 71 986 218 | 7,921% |
  |
| DNP (DINOPL) | 16:02 | 41,96 | +0,52 | (+1,25%) | 41,44 | 41,46 | 41,06 | 42,22 | 2 090 034 | 87 155 211 | 4,289% |
  |
| PKO (PKOBP) | 16:02 | 87,14 | +0,74 | (+0,86%) | 86,40 | 86,20 | 85,04 | 87,44 | 2 009 043 | 174 230 940 | 10,440% |
  |
| KRU (KRUK) | 16:02 | 504,40 | +7,40 | (+1,49%) | 497,00 | 498,00 | 492,00 | 510,00 | 23 542 | 11 845 875 | 1,915% |
  |
| KTY (KETY) | 16:02 | 973,50 | +8,50 | (+0,88%) | 965,00 | 965,00 | 947,00 | 976,00 | 12 143 | 11 756 994 | 2,036% |
  |
| PZU | 16:02 | 70,42 | -0,78 | (-1,10%) | 71,20 | 71,50 | 70,00 | 71,50 | 1 266 056 | 89 392 207 | 8,546% |
  |
| PGE | 16:02 | 9,242 | +0,176 | (+1,94%) | 9,066 | 9,140 | 8,990 | 9,284 | 2 353 664 | 21 639 864 | 1,692% |
  |
| OPL (ORANGEPL) | 16:02 | 10,405 | +0,205 | (+2,01%) | 10,200 | 10,300 | 10,175 | 10,475 | 611 660 | 6 355 963 | 1,434% |
  |
| LPP | 16:02 | 20 980,00 | 0,00 | (0,00%) | 20 980,00 | 20 970,00 | 20 810,00 | 21 180,00 | 1 695 | 35 636 660 | 5,721% |
  |
| ENA (ENEA) | 16:02 | 20,54 | +0,04 | (+0,20%) | 20,50 | 20,50 | 20,28 | 20,90 | 190 265 | 3 927 038 | 1,114% |
  |
| ALR (ALIOR) | 16:02 | 112,65 | -1,15 | (-1,01%) | 113,80 | 114,40 | 111,00 | 114,70 | 109 013 | 12 366 366 | 2,158% |
  |
| ZAB (ZABKA) | 16:02 | 23,36 | +0,22 | (+0,95%) | 23,14 | 23,16 | 22,81 | 23,48 | 1 127 272 | 26 162 457 | 2,112% |
  |
| BDX (BUDIMEX) | 16:02 | 666,00 | -10,00 | (-1,48%) | 676,00 | 677,20 | 665,40 | 681,20 | 34 708 | 23 385 799 | 1,830% |
  |
| SPL (SANPL) | 16:02 | 553,00 | -14,20 | (-2,50%) | 567,20 | 567,00 | 552,60 | 567,80 | 59 054 | 32 934 598 | 5,007% |
  |
| SNT (SYNEKTIK) | 16:02 | 304,40 | -0,40 | (-0,13%) | 304,80 | 307,00 | 301,20 | 309,80 | 37 563 | 11 422 342 | 0,331% |
  |
| MBK (MBANK) | 16:02 | 1 050,00 | -6,00 | (-0,57%) | 1 056,00 | 1 056,50 | 1 036,00 | 1 066,50 | 10 040 | 10 565 950 | 2,955% |
  |
| CDR (CDPROJEKT) | 16:02 | 238,70 | +3,70 | (+1,57%) | 235,00 | 238,00 | 235,70 | 240,30 | 191 631 | 45 660 923 | 3,580% |
  |
| PCO (PEPCO) | 16:02 | 30,86 | -0,03 | (-0,10%) | 30,89 | 30,87 | 30,48 | 31,27 | 662 537 | 20 443 057 | 1,063% |
  |
| TPE (TAURONPE) | 16:02 | 9,552 | +0,362 | (+3,94%) | 9,190 | 9,300 | 9,180 | 9,720 | 1 729 521 | 16 511 812 | 2,133% |
  |
| JSW | 16:02 | 25,19 | +0,09 | (+0,36%) | 25,10 | 25,12 | 24,66 | 25,46 | 435 784 | 10 896 490 | 0,281% |
  |
| CCC | 16:02 | 136,50 | -1,00 | (-0,73%) | 137,50 | 138,90 | 134,45 | 139,40 | 536 761 | 73 579 943 | 1,501% |
  |
| MIL (MILLENNIUM) | 16:02 | 17,160 | +0,020 | (+0,12%) | 17,140 | 17,060 | 16,840 | 17,240 | 224 429 | 3 839 139 | 2,214% |
  |
| BFT (BENEFIT) | 16:02 | 3 785,00 | +35,00 | (+0,93%) | 3 750,00 | 3 760,00 | 3 680,00 | 3 790,00 | 2 526 | 9 406 270 | 2,269% |
  |
| XTB | 16:01 | 74,30 | +1,64 | (+2,26%) | 72,66 | 73,00 | 72,24 | 74,34 | 368 906 | 27 152 118 | 1,192% |
  |
| ACP (ASSECOPOL) | 16:01 | 233,20 | 0,00 | (0,00%) | 233,20 | 230,80 | 230,00 | 235,60 | 105 267 | 24 615 539 | 2,694% |
  |
| RBW (RAINBOW) | 16:01 | 155,70 | +2,80 | (+1,83%) | 152,90 | 152,90 | 152,00 | 156,00 | 46 586 | 7 195 780 | 0,427% |
  |
| CPS (CYFRPLSAT) | 16:01 | 13,195 | +0,435 | (+3,41%) | 12,760 | 12,895 | 12,625 | 13,280 | 1 624 022 | 21 207 824 | 0,711% |
  |
Biznesradar bez reklam? Sprawdź BR Plus