Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAB (ZABKA) | 10:25 | 22,96 | +0,14 | (+0,61%) | 22,82 | 22,82 | 22,69 | 23,50 | 684 137 | 15 797 122 | 2,362% |
  |
| XTB | 10:26 | 108,62 | -1,68 | (-1,52%) | 110,30 | 110,00 | 108,30 | 110,98 | 211 795 | 23 274 712 | 1,612% |
  |
| TPE (TAURONPE) | 10:25 | 9,272 | -0,034 | (-0,37%) | 9,306 | 9,356 | 9,150 | 9,384 | 391 056 | 3 610 620 | 1,865% |
  |
| SNT (SYNEKTIK) | 10:25 | 280,20 | +1,20 | (+0,43%) | 279,00 | 281,80 | 276,00 | 282,60 | 2 783 | 780 766 | 0,277% |
  |
| RBW (RAINBOW) | 10:25 | 135,40 | -1,30 | (-0,95%) | 136,70 | 136,70 | 135,40 | 137,60 | 6 544 | 891 322 | 0,339% |
  |
| PZU | 10:26 | 62,82 | -1,34 | (-2,09%) | 64,16 | 64,10 | 62,80 | 64,12 | 260 087 | 16 442 885 | 7,003% |
  |
| PKO (PKOBP) | 10:26 | 97,44 | -2,56 | (-2,56%) | 100,00 | 98,72 | 97,40 | 98,96 | 348 760 | 34 112 222 | 10,102% |
  |
| PKN (PKNORLEN) | 10:26 | 142,68 | -1,68 | (-1,16%) | 144,36 | 144,70 | 142,44 | 144,96 | 159 163 | 22 877 011 | 12,371% |
  |
| PGE | 10:25 | 10,195 | -0,185 | (-1,78%) | 10,380 | 10,400 | 10,145 | 10,430 | 839 136 | 8 574 170 | 1,711% |
  |
| PEO (PEKAO) | 10:26 | 232,80 | -5,70 | (-2,39%) | 238,50 | 237,10 | 232,60 | 237,80 | 61 777 | 14 469 488 | 8,022% |
  |
| PCO (PEPCO) | 10:24 | 30,59 | -0,46 | (-1,48%) | 31,05 | 30,71 | 30,51 | 31,06 | 104 083 | 3 203 325 | 1,263% |
  |
| OPL (ORANGEPL) | 10:23 | 15,720 | +0,015 | (+0,10%) | 15,705 | 15,800 | 15,650 | 15,835 | 57 067 | 899 237 | 1,969% |
  |
| MIL (MILLENNIUM) | 10:26 | 18,185 | -0,355 | (-1,91%) | 18,540 | 18,375 | 18,160 | 18,415 | 46 466 | 849 571 | 2,145% |
  |
| MDV (MODIVO) | 10:26 | 79,16 | +1,56 | (+2,01%) | 77,60 | 78,00 | 77,16 | 80,50 | 109 619 | 8 724 717 | 0,789% |
  |
| MBK (MBANK) | 10:26 | 1 218,00 | -32,00 | (-2,56%) | 1 250,00 | 1 242,00 | 1 217,50 | 1 249,50 | 5 351 | 6 591 218 | 3,141% |
  |
| LPP | 10:25 | 20 400,00 | -280,00 | (-1,35%) | 20 680,00 | 20 480,00 | 20 280,00 | 20 680,00 | 352 | 7 228 280 | 5,058% |
  |
| KTY (KETY) | 10:25 | 1 140,00 | -7,00 | (-0,61%) | 1 147,00 | 1 132,00 | 1 125,00 | 1 154,00 | 1 103 | 1 257 653 | 2,177% |
  |
| KRU (KRUK) | 10:26 | 427,50 | -0,80 | (-0,19%) | 428,30 | 429,00 | 424,60 | 432,00 | 5 095 | 2 182 223 | 1,476% |
  |
| KGH (KGHM) | 10:26 | 342,20 | -25,70 | (-6,99%) | 367,90 | 351,05 | 341,80 | 352,00 | 338 084 | 117 721 546 | 9,258% |
  |
| JSW | 10:25 | 27,76 | -0,22 | (-0,79%) | 27,98 | 27,98 | 27,52 | 27,99 | 45 637 | 1 263 250 | 0,282% |
  |
| ENA (ENEA) | 10:26 | 20,42 | -0,10 | (-0,49%) | 20,52 | 20,66 | 20,26 | 20,68 | 48 467 | 990 119 | 1,000% |
  |
| EBP (ERSTEPL) | 10:25 | 589,20 | -20,40 | (-3,35%) | 609,60 | 601,00 | 589,20 | 601,40 | 13 646 | 8 100 724 | 4,866% |
  |
| DNP (DINOPL) | 10:26 | 33,14 | +3,97 | (+13,61%) | 29,17 | 33,50 | 32,61 | 34,49 | 4 886 530 | 163 622 160 | 3,198% |
  |
| CPS (CYFRPLSAT) | 10:26 | 16,610 | +0,055 | (+0,33%) | 16,555 | 16,450 | 16,370 | 16,690 | 165 983 | 2 754 489 | 0,813% |
  |
| CDR (CDPROJEKT) | 10:26 | 255,40 | -3,90 | (-1,50%) | 259,30 | 258,00 | 254,80 | 258,80 | 43 573 | 11 169 199 | 3,510% |
  |
| BFT (BENEFIT) | 10:26 | 4 180,00 | +170,00 | (+4,24%) | 4 010,00 | 4 150,00 | 4 070,00 | 4 202,00 | 2 342 | 9 751 000 | 2,433% |
  |
| BDX (BUDIMEX) | 10:26 | 674,40 | -8,80 | (-1,29%) | 683,20 | 700,00 | 673,00 | 701,20 | 9 938 | 6 803 586 | 1,686% |
  |
| ALR (ALIOR) | 10:25 | 121,65 | -1,85 | (-1,50%) | 123,50 | 122,80 | 121,30 | 123,05 | 86 032 | 10 496 881 | 2,102% |
  |
| ALE (ALLEGRO) | 10:25 | 30,280 | -0,390 | (-1,27%) | 30,670 | 30,500 | 30,135 | 30,580 | 343 657 | 10 412 417 | 5,207% |
  |
| ACP (ASSECOPOL) | 10:26 | 180,80 | -3,25 | (-1,77%) | 184,05 | 184,40 | 180,80 | 184,40 | 12 079 | 2 202 654 | 1,946% |
  |
Biznesradar bez reklam? Sprawdź BR Plus