Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAB (ZABKA) | 17:00 | 25,95 | -0,19 | (-0,73%) | 26,14 | 26,14 | 25,84 | 26,34 | 2 604 646 | 67 716 656 | 2,579% |
  |
| XTB | 17:01 | 110,00 | +0,86 | (+0,79%) | 109,14 | 109,80 | 109,00 | 110,00 | 325 543 | 35 653 580 | 1,572% |
  |
| TPE (TAURONPE) | 17:04 | 9,302 | -0,290 | (-3,02%) | 9,592 | 9,536 | 9,254 | 9,592 | 5 050 448 | 47 222 832 | 1,837% |
  |
| SNT (SYNEKTIK) | 17:00 | 296,40 | +3,40 | (+1,16%) | 293,00 | 298,00 | 295,40 | 303,40 | 72 857 | 21 817 682 | 0,286% |
  |
| RBW (RAINBOW) | 17:02 | 150,20 | +1,10 | (+0,74%) | 149,10 | 150,80 | 148,80 | 151,90 | 24 855 | 3 729 165 | 0,366% |
  |
| PZU | 17:02 | 67,54 | -0,94 | (-1,37%) | 68,48 | 68,30 | 67,20 | 68,34 | 1 457 381 | 98 493 568 | 7,264% |
  |
| PKO (PKOBP) | 17:02 | 105,50 | -1,08 | (-1,01%) | 106,58 | 106,50 | 105,12 | 106,50 | 1 410 882 | 148 981 824 | 10,595% |
  |
| PKN (PKNORLEN) | 17:03 | 125,08 | -4,24 | (-3,28%) | 129,32 | 128,80 | 124,46 | 129,00 | 2 071 665 | 259 616 864 | 10,443% |
  |
| PGE | 17:00 | 9,756 | -0,259 | (-2,59%) | 10,015 | 10,015 | 9,756 | 10,075 | 2 552 823 | 25 136 750 | 1,587% |
  |
| PEO (PEKAO) | 17:00 | 235,70 | +0,30 | (+0,13%) | 235,40 | 235,20 | 232,90 | 236,60 | 545 559 | 128 195 400 | 7,867% |
  |
| PCO (PEPCO) | 17:00 | 34,87 | -0,09 | (-0,26%) | 34,96 | 35,19 | 34,53 | 35,19 | 706 566 | 24 602 456 | 1,392% |
  |
| OPL (ORANGEPL) | 17:01 | 15,580 | +0,280 | (+1,83%) | 15,300 | 15,180 | 15,100 | 15,630 | 2 135 649 | 33 032 186 | 1,909% |
  |
| MIL (MILLENNIUM) | 17:00 | 20,62 | -0,30 | (-1,43%) | 20,92 | 20,92 | 20,59 | 21,08 | 1 198 518 | 24 832 270 | 2,362% |
  |
| MDV (MODIVO) | 17:02 | 94,54 | +3,54 | (+3,89%) | 91,00 | 91,00 | 91,00 | 95,00 | 698 060 | 65 578 088 | 0,919% |
  |
| MBK (MBANK) | 17:00 | 1 435,00 | -17,00 | (-1,17%) | 1 452,00 | 1 465,00 | 1 425,50 | 1 465,00 | 30 086 | 43 437 168 | 3,577% |
  |
| LPP | 17:00 | 18 750,00 | -270,00 | (-1,42%) | 19 020,00 | 19 040,00 | 18 720,00 | 19 180,00 | 7 452 | 140 410 864 | 4,531% |
  |
| KTY (KETY) | 17:00 | 1 224,00 | +3,00 | (+0,25%) | 1 221,00 | 1 221,00 | 1 217,00 | 1 233,00 | 12 796 | 15 688 576 | 2,280% |
  |
| KRU (KRUK) | 17:00 | 397,90 | -5,10 | (-1,27%) | 403,00 | 403,00 | 395,90 | 403,90 | 29 836 | 11 893 704 | 1,340% |
  |
| KGH (KGHM) | 17:04 | 374,30 | -17,70 | (-4,52%) | 392,00 | 384,50 | 374,00 | 389,95 | 2 039 474 | 768 053 632 | 9,663% |
  |
| JSW | 17:00 | 25,54 | -0,41 | (-1,58%) | 25,95 | 26,12 | 25,48 | 26,27 | 402 262 | 10 339 697 | 0,254% |
  |
| ENA (ENEA) | 17:00 | 19,26 | -0,24 | (-1,23%) | 19,50 | 19,63 | 19,14 | 19,64 | 622 660 | 12 008 008 | 0,921% |
  |
| EBP (ERSTEPL) | 17:04 | 643,80 | -8,60 | (-1,32%) | 652,40 | 653,00 | 643,80 | 656,20 | 68 150 | 44 048 952 | 5,142% |
  |
| DNP (DINOPL) | 17:03 | 29,10 | -0,36 | (-1,22%) | 29,46 | 29,38 | 28,76 | 29,41 | 2 684 085 | 77 845 896 | 2,637% |
  |
| CPS (CYFRPLSAT) | 17:00 | 15,365 | +0,500 | (+3,36%) | 14,865 | 14,900 | 14,745 | 15,750 | 1 549 509 | 23 848 134 | 0,735% |
  |
| CDR (CDPROJEKT) | 17:01 | 223,00 | -1,70 | (-0,76%) | 224,70 | 225,00 | 220,30 | 227,00 | 462 609 | 102 852 776 | 2,972% |
  |
| BFT (BENEFIT) | 17:00 | 4 742,00 | -22,00 | (-0,46%) | 4 764,00 | 4 762,00 | 4 712,00 | 4 790,00 | 2 673 | 12 676 382 | 2,753% |
  |
| BDX (BUDIMEX) | 17:00 | 715,40 | -18,40 | (-2,51%) | 733,80 | 733,20 | 713,40 | 738,00 | 37 813 | 27 453 896 | 1,723% |
  |
| ALR (ALIOR) | 17:01 | 135,00 | -4,90 | (-3,50%) | 139,90 | 139,90 | 134,35 | 140,00 | 392 451 | 53 317 980 | 2,271% |
  |
| ALE (ALLEGRO) | 17:01 | 38,495 | +0,515 | (+1,36%) | 37,980 | 37,960 | 37,820 | 38,700 | 18 349 060 | 704 539 072 | 6,423% |
  |
| ACP (ASSECOPOL) | 17:02 | 173,65 | -9,35 | (-5,11%) | 183,00 | 183,00 | 170,25 | 184,20 | 228 753 | 40 024 440 | 1,800% |
  |
Biznesradar bez reklam? Sprawdź BR Plus