Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
XTB | 60.40 | +1.28 | (+2.17%) | 59.12 | 59.36 | 59.02 | 61.20 | 260 486 | 15 734 919 | 1.082% | ||
TXT (TEXT) | 91.50 | +0.70 | (+0.77%) | 90.80 | 91.00 | 90.20 | 92.10 | 28 580 | 2 597 618 | 0.429% | ||
TPE (TAURONPE) | 2.860 | -0.050 | (-1.72%) | 2.910 | 2.920 | 2.855 | 2.937 | 3 191 991 | 9 213 363 | 0.929% | ||
SPL (SANPL) | 581.00 | +9.60 | (+1.68%) | 571.40 | 575.60 | 573.60 | 587.80 | 39 972 | 23 176 345 | 6.003% | ||
PZU | 51.92 | +0.14 | (+0.27%) | 51.78 | 51.78 | 51.32 | 52.16 | 1 288 959 | 66 621 116 | 9.141% | ||
PKO (PKOBP) | 62.50 | +2.38 | (+3.96%) | 60.12 | 60.20 | 60.20 | 62.86 | 2 182 467 | 135 073 990 | 11.06% | ||
PKN (PKNORLEN) | 67.91 | -0.53 | (-0.77%) | 68.44 | 68.48 | 67.56 | 68.85 | 780 389 | 53 186 403 | 9.544% | ||
PGE | 6.118 | -0.062 | (-1.00%) | 6.180 | 6.230 | 6.106 | 6.240 | 2 845 723 | 17 494 734 | 1.631% | ||
PEO (PEKAO) | 176.10 | +5.70 | (+3.35%) | 170.40 | 173.35 | 173.00 | 177.60 | 696 785 | 121 920 503 | 9.618% | ||
PCO (PEPCO) | 20.43 | +0.16 | (+0.79%) | 20.27 | 20.50 | 20.12 | 20.84 | 1 209 649 | 24 795 889 | 1.018% | ||
OPL (ORANGEPL) | 7.980 | +0.094 | (+1.19%) | 7.886 | 7.930 | 7.902 | 8.048 | 340 582 | 2 716 419 | 1.604% | ||
MIL (MILLENNIUM) | 9.430 | +0.105 | (+1.13%) | 9.325 | 9.325 | 9.265 | 9.450 | 641 910 | 6 048 672 | 1.773% | ||
MBK (MBANK) | 704.20 | +13.20 | (+1.91%) | 691.00 | 691.00 | 691.00 | 708.40 | 9 662 | 6 783 295 | 2.875% | ||
LPP | 15520.00 | -450.00 | (-2.82%) | 15970.00 | 16040.00 | 15460.00 | 16100.00 | 2 397 | 37 558 350 | 6.157% | ||
KTY (KETY) | 836.50 | -5.50 | (-0.65%) | 842.00 | 842.00 | 835.00 | 850.00 | 16 236 | 13 672 564 | 2.511% | ||
KRU (KRUK) | 443.00 | +7.60 | (+1.75%) | 435.40 | 438.40 | 438.00 | 446.00 | 19 534 | 8 644 678 | 2.407% | ||
KGH (KGHM) | 132.60 | -7.05 | (-5.05%) | 139.65 | 137.85 | 132.55 | 137.90 | 852 951 | 114 805 602 | 5.646% | ||
JSW | 33.12 | -0.69 | (-2.04%) | 33.81 | 33.85 | 33.00 | 33.90 | 286 961 | 9 539 843 | 0.541% | ||
EUR (EUROCASH) | 14.30 | 0.00 | (0.00%) | 14.30 | 14.46 | 14.16 | 14.47 | 295 186 | 4 210 886 | 0.346% | ||
ENA (ENEA) | 8.555 | -0.195 | (-2.23%) | 8.750 | 8.740 | 8.445 | 8.795 | 943 223 | 8 094 128 | 0.668% | ||
DNP (DINOPL) | 383.00 | +7.70 | (+2.05%) | 375.30 | 376.00 | 372.20 | 388.00 | 243 589 | 92 918 966 | 5.683% | ||
CPS (CYFRPLSAT) | 10.280 | +0.160 | (+1.58%) | 10.120 | 10.280 | 10.125 | 10.360 | 557 598 | 5 716 344 | 0.773% | ||
CDR (CDPROJEKT) | 116.30 | +0.05 | (+0.04%) | 116.25 | 116.30 | 116.05 | 117.75 | 204 080 | 23 833 387 | 2.545% | ||
CCC | 87.25 | +2.75 | (+3.25%) | 84.50 | 84.80 | 84.80 | 88.00 | 193 949 | 16 826 920 | 1.24% | ||
BFT (BENEFIT) | 2690.00 | -55.00 | (-2.00%) | 2745.00 | 2765.00 | 2665.00 | 2765.00 | 1 560 | 4 244 065 | 1.674% | ||
BDX (BUDIMEX) | 706.00 | +16.00 | (+2.32%) | 690.00 | 693.50 | 689.00 | 707.00 | 26 469 | 18 475 558 | 2.777% | ||
ATT (GRUPAAZOTY) | 22.52 | -0.14 | (-0.62%) | 22.66 | 22.74 | 22.44 | 22.80 | 43 308 | 977 118 | 0.327% | ||
ALR (ALIOR) | 104.10 | -1.75 | (-1.65%) | 105.85 | 105.75 | 103.35 | 106.60 | 864 989 | 91 399 182 | 2.881% | ||
ALE (ALLEGRO) | 33.460 | +0.165 | (+0.50%) | 33.295 | 33.490 | 32.945 | 33.830 | 1 321 951 | 44 157 611 | 5.875% | ||
ACP (ASSECOPOL) | 78.30 | +0.65 | (+0.84%) | 77.65 | 77.70 | 77.55 | 78.30 | 20 479 | 1 597 064 | 1.245% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus