Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAB (ZABKA) | 09:38 | 31,39 | -0,05 | (-0,16%) | 31,44 | 31,40 | 31,37 | 31,45 | 59 794 | 1 877 469 | 2,939% |
  |
| XTB | 09:38 | 163,98 | -2,48 | (-1,49%) | 166,46 | 166,06 | 163,06 | 166,72 | 67 281 | 11 091 362 | 2,211% |
  |
| TPE (TAURONPE) | 09:38 | 8,614 | +0,028 | (+0,33%) | 8,586 | 8,668 | 8,600 | 8,768 | 295 280 | 2 558 921 | 1,625% |
  |
| SNT (SYNEKTIK) | 09:38 | 353,40 | -3,80 | (-1,06%) | 357,20 | 357,20 | 352,60 | 360,00 | 1 667 | 592 141 | 0,325% |
  |
| RBW (RAINBOW) | 09:38 | 144,10 | -1,70 | (-1,17%) | 145,80 | 145,80 | 144,10 | 145,80 | 3 117 | 450 298 | 0,334% |
  |
| PZU | 09:38 | 71,52 | -0,02 | (-0,03%) | 71,54 | 71,90 | 71,30 | 71,90 | 117 514 | 8 407 253 | 7,254% |
  |
| PKO (PKOBP) | 09:38 | 109,96 | +0,10 | (+0,09%) | 109,86 | 110,36 | 109,54 | 110,62 | 135 176 | 14 890 714 | 9,741% |
  |
| PKN (PKNORLEN) | 09:38 | 153,68 | +0,46 | (+0,30%) | 153,22 | 153,58 | 153,22 | 154,68 | 113 365 | 17 457 716 | 9,651% |
  |
| PGE | 09:38 | 10,320 | +0,030 | (+0,29%) | 10,290 | 10,310 | 10,280 | 10,460 | 270 451 | 2 802 793 | 1,597% |
  |
| PEO (PEKAO) | 09:38 | 252,10 | -1,70 | (-0,67%) | 253,80 | 253,40 | 251,60 | 254,30 | 51 630 | 13 059 182 | 7,978% |
  |
| PCO (PEPCO) | 09:38 | 43,44 | -0,07 | (-0,16%) | 43,51 | 43,51 | 43,34 | 43,91 | 28 905 | 1 259 609 | 1,399% |
  |
| OPL (ORANGEPL) | 09:35 | 14,635 | -0,015 | (-0,10%) | 14,650 | 14,600 | 14,585 | 14,750 | 34 674 | 508 200 | 1,700% |
  |
| MIL (MILLENNIUM) | 09:37 | 21,01 | -0,11 | (-0,52%) | 21,12 | 20,88 | 20,75 | 21,34 | 32 348 | 680 701 | 2,249% |
  |
| MDV (MODIVO) | 09:38 | 91,22 | -1,28 | (-1,38%) | 92,50 | 92,40 | 91,02 | 92,40 | 16 240 | 1 487 610 | 0,765% |
  |
| MBK (MBANK) | 09:38 | 1 386,00 | -14,00 | (-1,00%) | 1 400,00 | 1 398,00 | 1 383,50 | 1 413,50 | 3 821 | 5 320 827 | 3,302% |
  |
| LPP | 09:38 | 20 860,00 | -160,00 | (-0,76%) | 21 020,00 | 20 980,00 | 20 840,00 | 21 160,00 | 155 | 3 252 740 | 4,801% |
  |
| KTY (KETY) | 09:37 | 1 256,00 | +12,00 | (+0,96%) | 1 244,00 | 1 242,00 | 1 242,00 | 1 265,00 | 1 506 | 1 890 951 | 2,212% |
  |
| KRU (KRUK) | 09:38 | 431,10 | +1,20 | (+0,28%) | 429,90 | 428,00 | 428,00 | 435,00 | 1 504 | 649 446 | 1,373% |
  |
| KGH (KGHM) | 09:38 | 332,50 | -2,00 | (-0,60%) | 334,50 | 332,50 | 331,40 | 334,10 | 45 759 | 15 234 345 | 8,084% |
  |
| JSW | 09:36 | 28,22 | +0,11 | (+0,39%) | 28,11 | 28,12 | 27,99 | 28,22 | 16 976 | 477 551 | 0,264% |
  |
| ENA (ENEA) | 09:37 | 19,48 | -0,02 | (-0,10%) | 19,50 | 20,06 | 19,43 | 20,06 | 22 013 | 430 380 | 0,887% |
  |
| EBP (ERSTEPL) | 09:38 | 717,20 | -3,00 | (-0,42%) | 720,20 | 720,20 | 717,00 | 725,80 | 4 443 | 3 203 534 | 5,432% |
  |
| DNP (DINOPL) | 09:38 | 32,77 | +0,30 | (+0,92%) | 32,47 | 32,60 | 32,45 | 32,84 | 252 503 | 8 247 618 | 2,777% |
  |
| CPS (CYFRPLSAT) | 09:37 | 16,320 | -0,080 | (-0,49%) | 16,400 | 16,500 | 16,320 | 16,500 | 36 179 | 593 813 | 0,739% |
  |
| CDR (CDPROJEKT) | 09:38 | 254,80 | -3,50 | (-1,36%) | 258,30 | 258,50 | 252,50 | 260,50 | 45 242 | 11 538 589 | 3,228% |
  |
| BFT (BENEFIT) | 09:38 | 5 490,00 | -80,00 | (-1,44%) | 5 570,00 | 5 565,00 | 5 490,00 | 5 570,00 | 95 | 524 180 | 3,043% |
  |
| BDX (BUDIMEX) | 09:38 | 714,20 | +1,00 | (+0,14%) | 713,20 | 715,20 | 712,20 | 723,40 | 1 987 | 1 426 641 | 1,636% |
  |
| ALR (ALIOR) | 09:38 | 130,80 | -0,75 | (-0,57%) | 131,55 | 131,55 | 130,80 | 132,55 | 13 311 | 1 751 461 | 2,092% |
  |
| ALE (ALLEGRO) | 09:38 | 45,060 | -0,035 | (-0,08%) | 45,095 | 45,000 | 44,730 | 45,275 | 203 102 | 9 134 034 | 8,174% |
  |
| ACP (ASSECOPOL) | 09:38 | 219,50 | -5,10 | (-2,27%) | 224,60 | 225,40 | 219,40 | 226,40 | 6 267 | 1 391 090 | 2,188% |
  |
Biznesradar bez reklam? Sprawdź BR Plus