Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 17:03 | 8,570 | -0,106 | (-1,22%) | 8,676 | 8,666 | 8,522 | 8,740 | 8 129 619 | 69 869 736 | 1,674% |
  |
| ALE (ALLEGRO) | 17:03 | 30,895 | +0,360 | (+1,18%) | 30,535 | 30,535 | 30,350 | 31,005 | 8 029 825 | 247 947 328 | 5,585% |
  |
| TPE (TAURONPE) | 17:02 | 8,740 | +0,074 | (+0,85%) | 8,666 | 8,666 | 8,660 | 8,944 | 5 232 101 | 45 851 820 | 2,073% |
  |
| PKO (PKOBP) | 17:04 | 84,14 | +0,40 | (+0,48%) | 83,74 | 83,52 | 83,22 | 84,86 | 4 656 500 | 392 206 720 | 10,475% |
  |
| DNP (DINOPL) | 17:03 | 40,55 | -0,24 | (-0,59%) | 40,79 | 40,79 | 40,52 | 41,30 | 4 459 864 | 181 854 096 | 4,412% |
  |
| PKN (PKNORLEN) | 17:02 | 93,16 | +0,81 | (+0,88%) | 92,35 | 92,50 | 92,01 | 93,73 | 4 321 072 | 402 415 648 | 10,221% |
  |
| PZU | 17:04 | 67,92 | +1,06 | (+1,59%) | 66,86 | 66,86 | 66,64 | 68,28 | 4 005 838 | 272 128 064 | 8,771% |
  |
| ZAB (ZABKA) | 17:04 | 23,22 | +0,07 | (+0,30%) | 23,15 | 23,15 | 22,97 | 23,30 | 3 589 403 | 83 194 112 | 2,228% |
  |
| CPS (CYFRPLSAT) | 17:02 | 10,755 | -0,040 | (-0,37%) | 10,795 | 10,790 | 10,720 | 10,845 | 3 429 844 | 36 934 596 | 0,593% |
  |
| OPL (ORANGEPL) | 17:00 | 9,702 | +0,014 | (+0,14%) | 9,688 | 9,600 | 9,566 | 9,750 | 2 647 640 | 25 571 132 | 1,427% |
  |
| MIL (MILLENNIUM) | 17:00 | 16,53 | +0,44 | (+2,73%) | 16,09 | 16,09 | 15,95 | 16,63 | 2 367 969 | 39 020 532 | 2,274% |
  |
| PCO (PEPCO) | 17:03 | 28,11 | -0,20 | (-0,71%) | 28,31 | 28,30 | 27,72 | 28,49 | 2 299 175 | 64 771 952 | 1,034% |
  |
| PEO (PEKAO) | 17:04 | 208,10 | +3,10 | (+1,51%) | 205,00 | 206,00 | 204,70 | 209,40 | 1 682 019 | 349 622 592 | 8,340% |
  |
| JSW | 17:04 | 21,48 | +0,09 | (+0,42%) | 21,39 | 21,39 | 21,19 | 21,77 | 1 123 387 | 24 134 260 | 0,257% |
  |
| KGH (KGHM) | 17:04 | 261,00 | +4,70 | (+1,83%) | 256,30 | 256,20 | 254,90 | 263,20 | 1 021 184 | 266 416 464 | 8,090% |
  |
| CCC | 17:03 | 120,40 | +0,40 | (+0,33%) | 120,00 | 120,15 | 119,90 | 124,45 | 678 192 | 82 559 096 | 1,406% |
  |
| ACP (ASSECOPOL) | 17:04 | 221,40 | +2,20 | (+1,00%) | 219,20 | 219,60 | 215,80 | 221,40 | 650 552 | 143 722 320 | 2,595% |
  |
| CDR (CDPROJEKT) | 17:02 | 242,00 | -0,70 | (-0,29%) | 242,70 | 243,40 | 242,00 | 247,70 | 584 907 | 142 293 296 | 3,872% |
  |
| ALR (ALIOR) | 17:00 | 112,00 | +3,45 | (+3,18%) | 108,55 | 109,30 | 107,55 | 112,00 | 549 237 | 60 756 420 | 2,262% |
  |
| XTB | 17:03 | 69,82 | +0,42 | (+0,61%) | 69,40 | 69,40 | 69,24 | 70,14 | 306 775 | 21 391 362 | 1,198% |
  |
| SPL (SANPL) | 17:00 | 538,80 | +18,40 | (+3,54%) | 520,40 | 519,60 | 519,60 | 543,80 | 264 902 | 142 287 280 | 5,167% |
  |
| TXT (TEXT) | 17:00 | 37,70 | +0,40 | (+1,07%) | 37,30 | 37,30 | 37,30 | 38,16 | 146 075 | 5 494 920 | 0,130% |
  |
| MBK (MBANK) | 17:00 | 1 056,50 | +33,00 | (+3,22%) | 1 023,50 | 1 020,00 | 1 020,00 | 1 063,00 | 104 303 | 109 728 112 | 3,162% |
  |
| RBW (RAINBOW) | 17:00 | 148,00 | +0,80 | (+0,54%) | 147,20 | 147,30 | 147,20 | 149,00 | 87 614 | 12 999 067 | 0,433% |
  |
| KRU (KRUK) | 17:03 | 486,20 | +6,50 | (+1,36%) | 479,70 | 477,00 | 476,00 | 487,80 | 82 074 | 39 670 336 | 1,954% |
  |
| BDX (BUDIMEX) | 17:00 | 648,00 | +3,20 | (+0,50%) | 644,80 | 650,00 | 645,00 | 653,80 | 75 388 | 48 985 244 | 1,874% |
  |
| 11B (11BIT) | 17:01 | 141,50 | -1,50 | (-1,05%) | 143,00 | 143,00 | 139,80 | 144,50 | 47 158 | 6 680 006 | 0,072% |
  |
| SNT (SYNEKTIK) | 17:03 | 259,20 | 0,00 | (0,00%) | 259,20 | 260,00 | 254,20 | 261,60 | 38 144 | 9 869 199 | 0,301% |
  |
| KTY (KETY) | 17:00 | 896,50 | +0,50 | (+0,06%) | 896,00 | 900,00 | 891,00 | 905,50 | 35 255 | 31 651 336 | 2,001% |
  |
| LPP | 17:00 | 21 100,00 | -80,00 | (-0,38%) | 21 180,00 | 21 180,00 | 20 840,00 | 21 400,00 | 8 092 | 170 314 624 | 6,122% |
  |
Biznesradar bez reklam? Sprawdź BR Plus