Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPE (TAURONPE) | 15:14 | 8,610 | -0,014 | (-0,16%) | 8,624 | 8,600 | 8,402 | 8,628 | 2 500 128 | 21 269 253 | 1,968% |
  |
| PGE | 15:14 | 8,808 | +0,040 | (+0,46%) | 8,768 | 8,768 | 8,618 | 8,826 | 1 680 638 | 14 616 843 | 1,661% |
  |
| PKO (PKOBP) | 15:14 | 85,54 | +0,92 | (+1,09%) | 84,62 | 84,90 | 84,58 | 86,22 | 1 227 565 | 105 092 409 | 10,568% |
  |
| CPS (CYFRPLSAT) | 15:13 | 12,250 | -0,105 | (-0,85%) | 12,355 | 12,430 | 12,130 | 12,480 | 1 150 103 | 14 105 399 | 0,679% |
  |
| ALE (ALLEGRO) | 15:14 | 31,055 | -0,140 | (-0,45%) | 31,195 | 31,195 | 30,885 | 31,300 | 829 805 | 25 807 079 | 5,426% |
  |
| DNP (DINOPL) | 15:14 | 41,26 | -0,09 | (-0,22%) | 41,35 | 41,50 | 40,98 | 41,75 | 698 450 | 28 786 557 | 4,324% |
  |
| PKN (PKNORLEN) | 15:14 | 96,35 | +0,73 | (+0,76%) | 95,62 | 95,64 | 95,22 | 96,50 | 568 784 | 54 631 983 | 8,888% |
  |
| OPL (ORANGEPL) | 15:14 | 10,165 | +0,145 | (+1,45%) | 10,020 | 10,020 | 10,020 | 10,190 | 535 216 | 5 421 846 | 1,445% |
  |
| ZAB (ZABKA) | 15:14 | 22,92 | +0,09 | (+0,39%) | 22,83 | 22,83 | 22,74 | 23,05 | 469 618 | 10 735 070 | 2,136% |
  |
| PCO (PEPCO) | 15:13 | 30,00 | +0,01 | (+0,03%) | 29,99 | 30,00 | 29,82 | 30,16 | 436 028 | 13 071 759 | 1,065% |
  |
| PZU | 15:14 | 66,98 | +0,90 | (+1,36%) | 66,08 | 66,10 | 66,10 | 67,28 | 373 343 | 24 943 238 | 8,344% |
  |
| JSW | 15:14 | 23,30 | +0,57 | (+2,51%) | 22,73 | 22,63 | 22,50 | 23,30 | 357 800 | 8 185 436 | 0,268% |
  |
| KGH (KGHM) | 15:14 | 278,70 | +5,60 | (+2,05%) | 273,10 | 275,70 | 274,60 | 279,90 | 351 916 | 97 617 807 | 8,339% |
  |
| CCC | 15:14 | 120,25 | +0,35 | (+0,29%) | 119,90 | 121,00 | 118,95 | 122,85 | 279 600 | 33 800 603 | 1,357% |
  |
| PEO (PEKAO) | 15:14 | 204,70 | +1,10 | (+0,54%) | 203,60 | 203,80 | 203,00 | 205,80 | 274 970 | 56 150 380 | 7,918% |
  |
| MIL (MILLENNIUM) | 15:13 | 16,62 | -0,17 | (-1,01%) | 16,79 | 16,75 | 16,59 | 16,88 | 265 762 | 4 443 395 | 2,205% |
  |
| ENA (ENEA) | 15:14 | 19,57 | +0,12 | (+0,62%) | 19,45 | 19,60 | 19,11 | 19,60 | 176 865 | 3 414 767 | 1,085% |
  |
| CDR (CDPROJEKT) | 15:14 | 240,90 | -0,60 | (-0,25%) | 241,50 | 241,00 | 240,50 | 244,50 | 118 188 | 28 590 845 | 3,738% |
  |
| XTB | 15:14 | 71,82 | -0,42 | (-0,58%) | 72,24 | 72,28 | 71,44 | 72,46 | 103 314 | 7 430 388 | 1,188% |
  |
| ALR (ALIOR) | 15:14 | 111,55 | +1,20 | (+1,09%) | 110,35 | 110,45 | 110,05 | 112,10 | 66 696 | 7 424 111 | 2,168% |
  |
| RBW (RAINBOW) | 15:12 | 151,80 | +0,30 | (+0,20%) | 151,50 | 151,40 | 148,60 | 152,20 | 60 815 | 9 141 658 | 0,428% |
  |
| SPL (SANPL) | 15:13 | 546,00 | +2,20 | (+0,40%) | 543,80 | 543,20 | 541,20 | 552,80 | 40 139 | 21 919 107 | 5,051% |
  |
| ACP (ASSECOPOL) | 15:14 | 228,00 | +1,60 | (+0,71%) | 226,40 | 226,40 | 224,40 | 228,60 | 37 973 | 8 627 808 | 2,707% |
  |
| SNT (SYNEKTIK) | 15:14 | 284,80 | +4,80 | (+1,71%) | 280,00 | 284,00 | 281,40 | 287,00 | 15 464 | 4 418 602 | 0,319% |
  |
| KRU (KRUK) | 15:14 | 494,80 | +2,80 | (+0,57%) | 492,00 | 493,40 | 489,90 | 498,80 | 12 972 | 6 421 813 | 1,918% |
  |
| BDX (BUDIMEX) | 15:13 | 638,00 | -1,80 | (-0,28%) | 639,80 | 642,60 | 633,40 | 644,80 | 11 455 | 7 312 125 | 1,780% |
  |
| MBK (MBANK) | 15:14 | 1 061,50 | +8,00 | (+0,76%) | 1 053,50 | 1 053,50 | 1 051,00 | 1 075,00 | 8 378 | 8 916 687 | 3,065% |
  |
| KTY (KETY) | 15:13 | 919,00 | +6,00 | (+0,66%) | 913,00 | 914,50 | 911,50 | 928,00 | 4 977 | 4 581 150 | 1,981% |
  |
| BFT (BENEFIT) | 15:14 | 3 505,00 | +5,00 | (+0,14%) | 3 500,00 | 3 510,00 | 3 460,00 | 3 540,00 | 2 659 | 9 294 665 | 2,177% |
  |
| LPP | 15:12 | 20 720,00 | -80,00 | (-0,38%) | 20 800,00 | 20 800,00 | 20 560,00 | 21 000,00 | 1 053 | 21 781 660 | 5,800% |
  |
Biznesradar bez reklam? Sprawdź BR Plus