Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPE (TAURONPE) | 13:16 | 9,042 | -0,078 | (-0,86%) | 9,120 | 9,150 | 8,922 | 9,200 | 1 417 598 | 12 783 432 | 1,822% |
  |
| PGE | 13:16 | 9,738 | -0,292 | (-2,91%) | 10,030 | 10,085 | 9,682 | 10,095 | 2 055 368 | 20 192 169 | 1,620% |
  |
| CPS (CYFRPLSAT) | 13:15 | 14,530 | -0,580 | (-3,84%) | 15,110 | 15,100 | 14,460 | 15,110 | 534 598 | 7 853 443 | 0,717% |
  |
| OPL (ORANGEPL) | 13:15 | 15,660 | -0,150 | (-0,95%) | 15,810 | 15,900 | 15,500 | 15,900 | 297 732 | 4 659 678 | 1,962% |
  |
| ENA (ENEA) | 13:15 | 18,72 | -0,37 | (-1,94%) | 19,09 | 19,16 | 18,32 | 19,26 | 433 014 | 8 050 756 | 0,905% |
  |
| MIL (MILLENNIUM) | 13:15 | 19,170 | -0,315 | (-1,62%) | 19,485 | 19,600 | 19,015 | 19,600 | 293 021 | 5 651 447 | 2,259% |
  |
| ZAB (ZABKA) | 13:15 | 24,76 | -0,15 | (-0,60%) | 24,91 | 24,90 | 24,68 | 25,01 | 842 657 | 20 880 077 | 2,528% |
  |
| JSW | 13:15 | 26,82 | -1,72 | (-6,03%) | 28,54 | 28,12 | 26,63 | 28,41 | 692 296 | 18 741 952 | 0,274% |
  |
| DNP (DINOPL) | 13:15 | 29,34 | -0,74 | (-2,46%) | 30,08 | 30,08 | 29,22 | 30,12 | 1 036 406 | 30 551 087 | 2,742% |
  |
| PCO (PEPCO) | 13:15 | 34,01 | -0,24 | (-0,70%) | 34,25 | 34,25 | 33,82 | 34,48 | 328 205 | 11 182 870 | 1,390% |
  |
| ALE (ALLEGRO) | 13:16 | 34,370 | -0,380 | (-1,09%) | 34,750 | 34,630 | 34,175 | 34,660 | 1 262 562 | 43 441 883 | 5,892% |
  |
| PZU | 13:16 | 63,50 | -0,62 | (-0,97%) | 64,12 | 64,12 | 62,70 | 64,12 | 476 708 | 30 204 061 | 6,962% |
  |
| MDV (MODIVO) | 13:15 | 75,82 | -1,40 | (-1,81%) | 77,22 | 77,22 | 75,60 | 77,68 | 75 310 | 5 742 722 | 0,758% |
  |
| PKO (PKOBP) | 13:16 | 98,21 | -2,03 | (-2,03%) | 100,24 | 100,44 | 97,82 | 100,44 | 577 011 | 57 085 562 | 10,180% |
  |
| XTB | 13:16 | 107,30 | -1,74 | (-1,60%) | 109,04 | 108,00 | 106,76 | 109,00 | 95 990 | 10 339 924 | 1,575% |
  |
| ALR (ALIOR) | 13:16 | 126,45 | -1,65 | (-1,29%) | 128,10 | 128,05 | 125,80 | 128,40 | 72 458 | 9 198 329 | 2,188% |
  |
| RBW (RAINBOW) | 13:15 | 138,80 | -1,20 | (-0,86%) | 140,00 | 140,10 | 137,50 | 141,30 | 14 174 | 1 969 573 | 0,349% |
  |
| PKN (PKNORLEN) | 13:16 | 144,90 | +0,40 | (+0,28%) | 144,50 | 145,44 | 143,00 | 145,70 | 398 551 | 57 424 263 | 12,324% |
  |
| ACP (ASSECOPOL) | 13:16 | 182,00 | -5,80 | (-3,09%) | 187,80 | 188,00 | 181,00 | 188,25 | 49 299 | 9 077 186 | 1,957% |
  |
| CDR (CDPROJEKT) | 13:16 | 221,80 | -3,70 | (-1,64%) | 225,50 | 226,80 | 220,20 | 227,30 | 204 408 | 45 500 741 | 3,027% |
  |
| PEO (PEKAO) | 13:15 | 236,20 | -1,80 | (-0,76%) | 238,00 | 238,00 | 234,50 | 238,50 | 339 402 | 80 459 604 | 8,125% |
  |
| SNT (SYNEKTIK) | 13:15 | 272,80 | -10,00 | (-3,54%) | 282,80 | 285,80 | 271,80 | 286,00 | 11 665 | 3 223 218 | 0,271% |
  |
| KGH (KGHM) | 13:16 | 327,90 | -7,55 | (-2,25%) | 335,45 | 332,00 | 323,70 | 332,70 | 399 080 | 130 656 927 | 8,682% |
  |
| KRU (KRUK) | 13:16 | 392,60 | -2,90 | (-0,73%) | 395,50 | 396,00 | 390,60 | 396,00 | 15 232 | 5 993 073 | 1,357% |
  |
| EBP (ERSTEPL) | 13:13 | 603,80 | -5,40 | (-0,89%) | 609,20 | 612,60 | 601,20 | 612,60 | 14 727 | 8 936 591 | 4,968% |
  |
| BDX (BUDIMEX) | 13:15 | 648,80 | -22,40 | (-3,34%) | 671,20 | 666,20 | 644,80 | 672,40 | 14 923 | 9 742 362 | 1,602% |
  |
| KTY (KETY) | 13:16 | 1 164,00 | -45,00 | (-3,72%) | 1 209,00 | 1 209,00 | 1 157,00 | 1 218,00 | 7 860 | 9 205 152 | 2,231% |
  |
| MBK (MBANK) | 13:13 | 1 276,00 | -18,00 | (-1,39%) | 1 294,00 | 1 289,50 | 1 267,50 | 1 299,50 | 5 980 | 7 684 231 | 3,277% |
  |
| BFT (BENEFIT) | 13:14 | 4 548,00 | -6,00 | (-0,13%) | 4 554,00 | 4 550,00 | 4 520,00 | 4 626,00 | 1 317 | 6 011 518 | 2,709% |
  |
| LPP | 13:12 | 21 540,00 | -480,00 | (-2,18%) | 22 020,00 | 22 020,00 | 21 420,00 | 22 180,00 | 671 | 14 503 580 | 5,339% |
  |
Biznesradar bez reklam? Sprawdź BR Plus