Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPE (TAURONPE) | 7 lut 17:00 | 4,300 | +0,041 | (+0,96%) | 4,259 | 4,280 | 4,258 | 4,319 | 1 929 155 | 8 272 944 | 1,354% |
  |
| PGE | 7 lut 17:02 | 6,482 | +0,032 | (+0,50%) | 6,450 | 6,478 | 6,374 | 6,510 | 2 006 850 | 12 958 935 | 1,681% |
  |
| OPL (ORANGEPL) | 7 lut 17:00 | 7,918 | +0,002 | (+0,03%) | 7,916 | 7,970 | 7,894 | 7,984 | 485 597 | 3 855 852 | 1,546% |
  |
| ENA (ENEA) | 7 lut 17:00 | 13,78 | +0,03 | (+0,22%) | 13,75 | 13,74 | 13,63 | 13,92 | 250 437 | 3 450 136 | 1,051% |
  |
| CPS (CYFRPLSAT) | 7 lut 17:03 | 14,925 | +0,075 | (+0,51%) | 14,850 | 14,800 | 14,705 | 15,060 | 356 159 | 5 316 367 | 1,093% |
  |
| PCO (PEPCO) | 7 lut 17:04 | 17,365 | -0,095 | (-0,54%) | 17,460 | 17,540 | 17,195 | 17,545 | 1 303 608 | 22 623 294 | 0,840% |
  |
| ATT (GRUPAAZOTY) | 7 lut 17:01 | 22,34 | -0,22 | (-0,98%) | 22,56 | 22,68 | 22,14 | 22,70 | 66 522 | 1 486 725 | 0,315% |
  |
| JSW | 7 lut 17:04 | 24,00 | +0,97 | (+4,21%) | 23,03 | 22,90 | 22,75 | 24,20 | 491 616 | 11 580 935 | 0,381% |
  |
| ALE (ALLEGRO) | 7 lut 17:04 | 29,570 | -0,080 | (-0,27%) | 29,650 | 29,750 | 29,505 | 30,255 | 2 522 970 | 75 363 560 | 5,569% |
  |
| GPW | 7 lut 17:00 | 41,90 | +0,30 | (+0,72%) | 41,60 | 41,60 | 41,60 | 42,00 | 68 226 | 2 849 093 | 0,344% |
  |
| PZU | 7 lut 17:02 | 51,08 | +0,08 | (+0,16%) | 51,00 | 51,00 | 50,66 | 51,22 | 1 481 639 | 75 570 752 | 8,757% |
  |
| PKN (PKNORLEN) | 7 lut 17:03 | 56,14 | +0,48 | (+0,86%) | 55,66 | 55,90 | 55,38 | 56,60 | 2 324 724 | 130 467 048 | 9,667% |
  |
| TXT (TEXT) | 7 lut 17:00 | 57,60 | -0,70 | (-1,20%) | 58,30 | 58,50 | 57,20 | 58,90 | 49 792 | 2 874 471 | 0,263% |
  |
| XTB | 7 lut 17:02 | 64,58 | -0,92 | (-1,40%) | 65,50 | 65,60 | 64,58 | 65,86 | 555 116 | 36 194 304 | 1,288% |
  |
| PKO (PKOBP) | 7 lut 17:04 | 67,48 | +1,26 | (+1,90%) | 66,22 | 66,30 | 66,22 | 67,70 | 4 210 373 | 283 764 640 | 11,079% |
  |
| ALR (ALIOR) | 7 lut 17:00 | 93,48 | +1,54 | (+1,68%) | 91,94 | 91,70 | 90,82 | 94,28 | 372 291 | 34 765 712 | 2,507% |
  |
| ACP (ASSECOPOL) | 7 lut 17:00 | 119,40 | -1,90 | (-1,57%) | 121,30 | 121,30 | 119,30 | 122,30 | 280 686 | 34 155 432 | 1,854% |
  |
| KGH (KGHM) | 7 lut 17:04 | 132,30 | +3,45 | (+2,68%) | 128,85 | 129,50 | 128,05 | 132,90 | 739 991 | 96 683 808 | 5,444% |
  |
| RBW (RAINBOW) | 7 lut 17:00 | 129,80 | +0,20 | (+0,15%) | 129,60 | 130,00 | 128,00 | 131,60 | 92 789 | 12 058 268 | 0,391% |
  |
| PEO (PEKAO) | 7 lut 17:00 | 164,35 | +2,70 | (+1,67%) | 161,65 | 161,90 | 161,75 | 165,60 | 667 409 | 109 601 680 | 8,745% |
  |
| CCC | 7 lut 17:04 | 188,00 | +3,10 | (+1,68%) | 184,90 | 185,00 | 182,10 | 189,40 | 148 441 | 27 668 204 | 2,601% |
  |
| 11B (11BIT) | 7 lut 17:03 | 196,00 | -2,80 | (-1,41%) | 198,80 | 200,00 | 196,00 | 200,00 | 11 849 | 2 346 146 | 0,133% |
  |
| CDR (CDPROJEKT) | 7 lut 17:00 | 216,60 | -2,40 | (-1,10%) | 219,00 | 219,50 | 215,80 | 219,90 | 212 529 | 46 268 528 | 4,586% |
  |
| KRU (KRUK) | 7 lut 17:00 | 437,80 | +2,20 | (+0,51%) | 435,60 | 435,60 | 433,60 | 439,80 | 23 493 | 10 275 762 | 2,333% |
  |
| DNP (DINOPL) | 7 lut 17:01 | 459,30 | +4,70 | (+1,03%) | 454,60 | 455,20 | 453,00 | 460,00 | 118 446 | 54 252 244 | 6,634% |
  |
| BDX (BUDIMEX) | 7 lut 17:04 | 525,50 | +29,50 | (+5,95%) | 496,00 | 503,00 | 503,00 | 532,00 | 167 689 | 87 224 592 | 2,018% |
  |
| SPL (SANPL) | 7 lut 17:00 | 503,00 | +3,60 | (+0,72%) | 499,40 | 501,20 | 496,50 | 504,20 | 83 541 | 41 918 700 | 5,861% |
  |
| MBK (MBANK) | 7 lut 17:00 | 668,20 | +13,80 | (+2,11%) | 654,40 | 658,00 | 641,20 | 673,80 | 35 974 | 23 924 420 | 2,650% |
  |
| KTY (KETY) | 7 lut 17:01 | 800,50 | +32,00 | (+4,16%) | 768,50 | 771,00 | 771,00 | 815,00 | 25 979 | 20 750 656 | 2,351% |
  |
| LPP | 7 lut 17:00 | 17 300,00 | 0,00 | (0,00%) | 17 300,00 | 17 250,00 | 16 940,00 | 17 350,00 | 4 039 | 69 436 944 | 6,665% |
  |
Biznesradar bez reklam? Sprawdź BR Plus