Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 09:55 | 8,982 | +0,094 | (+1,06%) | 8,888 | 8,900 | 8,854 | 9,000 | 281 105 | 2 519 482 | 1,643% |
  |
| TPE (TAURONPE) | 09:55 | 9,610 | +0,136 | (+1,44%) | 9,474 | 9,364 | 9,364 | 9,610 | 132 157 | 1 257 457 | 2,116% |
  |
| OPL (ORANGEPL) | 09:55 | 10,880 | -0,085 | (-0,78%) | 10,965 | 10,900 | 10,765 | 10,925 | 83 688 | 906 990 | 1,493% |
  |
| CPS (CYFRPLSAT) | 09:56 | 13,490 | +0,040 | (+0,30%) | 13,450 | 13,400 | 13,325 | 13,610 | 154 504 | 2 087 648 | 0,721% |
  |
| MIL (MILLENNIUM) | 09:55 | 16,140 | -0,150 | (-0,92%) | 16,290 | 16,250 | 16,080 | 16,260 | 34 168 | 552 645 | 2,088% |
  |
| ENA (ENEA) | 09:54 | 20,54 | +0,12 | (+0,59%) | 20,42 | 20,14 | 20,14 | 20,66 | 18 543 | 379 183 | 1,088% |
  |
| ZAB (ZABKA) | 09:55 | 22,14 | +0,03 | (+0,14%) | 22,11 | 22,11 | 22,10 | 22,23 | 73 422 | 1 627 762 | 2,018% |
  |
| JSW | 09:55 | 25,61 | -0,67 | (-2,55%) | 26,28 | 26,00 | 25,47 | 26,27 | 75 955 | 1 959 797 | 0,294% |
  |
| PCO (PEPCO) | 09:55 | 29,43 | +0,19 | (+0,65%) | 29,24 | 29,20 | 29,10 | 29,58 | 70 983 | 2 086 079 | 1,022% |
  |
| ALE (ALLEGRO) | 09:56 | 30,440 | -0,405 | (-1,31%) | 30,845 | 30,845 | 30,385 | 30,845 | 638 994 | 19 516 882 | 5,217% |
  |
| DNP (DINOPL) | 09:55 | 40,04 | -0,07 | (-0,17%) | 40,11 | 40,20 | 39,95 | 40,29 | 190 591 | 7 636 057 | 4,088% |
  |
| PZU | 09:55 | 69,26 | -0,30 | (-0,43%) | 69,56 | 69,70 | 69,14 | 69,88 | 153 835 | 10 693 789 | 8,465% |
  |
| XTB | 09:55 | 75,58 | -0,42 | (-0,55%) | 76,00 | 76,30 | 75,34 | 76,36 | 29 765 | 2 261 389 | 1,223% |
  |
| PKO (PKOBP) | 09:56 | 86,80 | -0,54 | (-0,62%) | 87,34 | 87,30 | 86,54 | 87,30 | 212 864 | 18 497 075 | 10,459% |
  |
| PKN (PKNORLEN) | 09:56 | 97,42 | -0,12 | (-0,12%) | 97,54 | 98,27 | 97,05 | 98,27 | 263 949 | 25 830 578 | 8,816% |
  |
| ALR (ALIOR) | 09:55 | 110,75 | -0,95 | (-0,85%) | 111,70 | 111,70 | 110,40 | 111,70 | 8 559 | 949 151 | 2,109% |
  |
| CCC | 09:56 | 136,00 | -0,85 | (-0,62%) | 136,85 | 134,95 | 133,25 | 136,40 | 74 708 | 10 074 664 | 1,486% |
  |
| RBW (RAINBOW) | 09:55 | 147,00 | -0,80 | (-0,54%) | 147,80 | 148,00 | 147,00 | 148,20 | 5 043 | 744 130 | 0,405% |
  |
| PEO (PEKAO) | 09:55 | 206,30 | -1,40 | (-0,67%) | 207,70 | 207,80 | 205,80 | 208,10 | 82 556 | 17 103 256 | 7,829% |
  |
| ACP (ASSECOPOL) | 09:55 | 215,00 | +1,20 | (+0,56%) | 213,80 | 213,80 | 212,40 | 220,40 | 20 741 | 4 504 794 | 2,514% |
  |
| CDR (CDPROJEKT) | 09:56 | 268,80 | -1,50 | (-0,55%) | 270,30 | 271,20 | 268,40 | 273,00 | 28 107 | 7 613 059 | 4,093% |
  |
| SNT (SYNEKTIK) | 09:55 | 299,60 | -0,40 | (-0,13%) | 300,00 | 300,00 | 297,20 | 302,00 | 7 778 | 2 327 805 | 0,327% |
  |
| KGH (KGHM) | 09:56 | 321,80 | +1,90 | (+0,59%) | 319,90 | 319,90 | 319,00 | 325,40 | 226 321 | 72 934 380 | 9,430% |
  |
| KRU (KRUK) | 09:55 | 469,30 | -2,60 | (-0,55%) | 471,90 | 472,60 | 465,60 | 473,10 | 3 791 | 1 777 718 | 1,775% |
  |
| SPL (SANPL) | 09:56 | 542,00 | -2,00 | (-0,37%) | 544,00 | 544,00 | 539,20 | 544,80 | 3 538 | 1 918 831 | 4,894% |
  |
| BDX (BUDIMEX) | 09:55 | 677,60 | +1,80 | (+0,27%) | 675,80 | 677,80 | 672,00 | 679,60 | 1 455 | 984 170 | 1,839% |
  |
| MBK (MBANK) | 09:55 | 1 000,50 | -4,00 | (-0,40%) | 1 004,50 | 1 004,00 | 996,40 | 1 009,00 | 1 152 | 1 154 001 | 2,832% |
  |
| KTY (KETY) | 09:55 | 1 006,00 | -1,00 | (-0,10%) | 1 007,00 | 1 000,00 | 991,00 | 1 007,00 | 1 259 | 1 262 702 | 2,107% |
  |
| BFT (BENEFIT) | 09:56 | 3 695,00 | -60,00 | (-1,60%) | 3 755,00 | 3 700,00 | 3 615,00 | 3 700,00 | 932 | 3 404 805 | 2,220% |
  |
| LPP | 09:56 | 19 885,00 | -10,00 | (-0,05%) | 19 895,00 | 20 000,00 | 19 685,00 | 20 040,00 | 528 | 10 470 030 | 5,403% |
  |
Biznesradar bez reklam? Sprawdź BR Plus