Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
DNP (DINOPL) | 368.00 | +7.70 | (+2.14%) | 360.30 | 357.70 | 356.40 | 368.00 | 198 209 | 72 060 320 | 5.537% | ||
TPE (TAURONPE) | 2.979 | +0.061 | (+2.09%) | 2.918 | 2.920 | 2.881 | 3.030 | 5 615 740 | 16 669 528 | 0.977% | ||
PGE | 6.200 | +0.086 | (+1.41%) | 6.114 | 6.100 | 6.034 | 6.284 | 6 283 672 | 38 818 824 | 1.674% | ||
PCO (PEPCO) | 19.145 | +0.265 | (+1.40%) | 18.880 | 18.750 | 18.610 | 19.165 | 1 169 063 | 22 231 426 | 0.965% | ||
KTY (KETY) | 827.50 | +10.50 | (+1.29%) | 817.00 | 816.50 | 811.50 | 832.50 | 21 625 | 17 852 236 | 2.509% | ||
PKN (PKNORLEN) | 67.65 | +0.60 | (+0.89%) | 67.05 | 66.58 | 66.55 | 68.09 | 2 043 440 | 137 474 416 | 9.615% | ||
PEO (PEKAO) | 184.60 | +1.25 | (+0.68%) | 183.35 | 180.80 | 180.20 | 185.20 | 714 351 | 130 945 928 | 10.231% | ||
PKO (PKOBP) | 59.12 | +0.28 | (+0.48%) | 58.84 | 58.44 | 57.94 | 59.16 | 3 359 654 | 196 755 840 | 10.586% | ||
CDR (CDPROJEKT) | 113.20 | +0.50 | (+0.44%) | 112.70 | 112.00 | 111.60 | 113.80 | 195 122 | 22 036 198 | 2.497% | ||
ATT (GRUPAAZOTY) | 22.80 | +0.10 | (+0.44%) | 22.70 | 22.60 | 22.50 | 22.90 | 34 255 | 776 968 | 0.335% | ||
ENA (ENEA) | 8.800 | +0.020 | (+0.23%) | 8.780 | 8.740 | 8.565 | 8.875 | 629 774 | 5 506 769 | 0.699% | ||
JSW | 33.05 | +0.05 | (+0.15%) | 33.00 | 32.87 | 32.72 | 33.43 | 333 665 | 11 031 623 | 0.547% | ||
PZU | 50.68 | -0.02 | (-0.04%) | 50.70 | 50.26 | 50.02 | 50.94 | 1 840 468 | 93 110 296 | 9.05% | ||
CPS (CYFRPLSAT) | 10.105 | -0.005 | (-0.05%) | 10.110 | 10.045 | 10.015 | 10.295 | 816 254 | 8 289 056 | 0.771% | ||
SPL (SANPL) | 558.60 | -1.40 | (-0.25%) | 560.00 | 550.60 | 548.40 | 560.40 | 34 975 | 19 454 994 | 5.847% | ||
OPL (ORANGEPL) | 7.784 | -0.020 | (-0.26%) | 7.804 | 7.804 | 7.728 | 7.882 | 811 915 | 6 326 746 | 1.583% | ||
MBK (MBANK) | 679.20 | -3.20 | (-0.47%) | 682.40 | 674.40 | 666.00 | 682.00 | 29 668 | 19 982 808 | 2.798% | ||
CCC | 82.60 | -0.40 | (-0.48%) | 83.00 | 82.50 | 81.60 | 83.70 | 103 964 | 8 581 274 | 1.192% | ||
ALR (ALIOR) | 103.90 | -0.60 | (-0.57%) | 104.50 | 102.60 | 102.35 | 104.85 | 199 457 | 20 670 540 | 2.902% | ||
KRU (KRUK) | 431.80 | -3.20 | (-0.74%) | 435.00 | 431.00 | 427.20 | 432.80 | 17 554 | 7 553 214 | 2.385% | ||
KGH (KGHM) | 142.40 | -1.20 | (-0.84%) | 143.60 | 143.00 | 141.00 | 144.20 | 448 299 | 63 869 308 | 6.104% | ||
ACP (ASSECOPOL) | 76.50 | -0.65 | (-0.84%) | 77.15 | 77.05 | 76.10 | 77.35 | 40 887 | 3 135 039 | 1.237% | ||
BFT (BENEFIT) | 2760.00 | -25.00 | (-0.90%) | 2785.00 | 2785.00 | 2745.00 | 2850.00 | 677 | 1 879 570 | 1.745% | ||
ALE (ALLEGRO) | 32.665 | -0.335 | (-1.02%) | 33.000 | 32.480 | 32.460 | 33.150 | 8 864 561 | 291 196 224 | 5.808% | ||
TXT (TEXT) | 90.80 | -1.20 | (-1.30%) | 92.00 | 91.80 | 90.50 | 92.80 | 34 261 | 3 126 633 | 0.432% | ||
BDX (BUDIMEX) | 674.50 | -9.50 | (-1.39%) | 684.00 | 680.00 | 671.00 | 682.00 | 35 858 | 24 223 442 | 2.698% | ||
LPP | 15320.00 | -270.00 | (-1.73%) | 15590.00 | 15400.00 | 15260.00 | 15500.00 | 2 796 | 42 943 688 | 6.143% | ||
MIL (MILLENNIUM) | 9.185 | -0.290 | (-3.06%) | 9.475 | 9.330 | 9.090 | 9.370 | 1 219 497 | 11 213 434 | 1.747% | ||
XTB | 58.60 | -2.60 | (-4.25%) | 61.20 | 60.96 | 58.40 | 62.00 | 368 752 | 22 011 140 | 1.062% | ||
EUR (EUROCASH) | 13.21 | -0.66 | (-4.76%) | 13.87 | 13.80 | 13.01 | 13.92 | 822 320 | 10 883 534 | 0.323% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus