Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 17:04 | 148,68 | +4,58 | (+3,18%) | 144,10 | 145,00 | 144,88 | 148,68 | 1 285 516 | 189 230 784 | 12,544% |
  |
| MBK (MBANK) | 17:00 | 1 331,50 | +41,00 | (+3,18%) | 1 290,50 | 1 290,50 | 1 282,00 | 1 331,50 | 18 210 | 23 998 948 | 3,354% |
  |
| CPS (CYFRPLSAT) | 17:01 | 15,245 | +0,360 | (+2,42%) | 14,885 | 14,885 | 14,745 | 15,250 | 460 697 | 6 943 514 | 0,737% |
  |
| TPE (TAURONPE) | 17:00 | 9,266 | +0,214 | (+2,36%) | 9,052 | 9,128 | 9,032 | 9,350 | 1 937 473 | 17 908 924 | 1,849% |
  |
| KGH (KGHM) | 17:01 | 333,80 | +7,65 | (+2,35%) | 326,15 | 331,00 | 328,55 | 335,70 | 665 681 | 221 627 696 | 8,708% |
  |
| ENA (ENEA) | 17:00 | 19,30 | +0,44 | (+2,33%) | 18,86 | 19,11 | 18,84 | 19,42 | 276 601 | 5 312 899 | 0,933% |
  |
| KTY (KETY) | 17:04 | 1 196,00 | +22,00 | (+1,87%) | 1 174,00 | 1 181,00 | 1 171,00 | 1 198,00 | 10 516 | 12 530 850 | 2,251% |
  |
| PKO (PKOBP) | 17:04 | 99,80 | +1,58 | (+1,61%) | 98,22 | 98,50 | 98,39 | 99,80 | 1 571 061 | 156 269 728 | 10,128% |
  |
| ZAB (ZABKA) | 17:02 | 25,40 | +0,36 | (+1,44%) | 25,04 | 25,19 | 25,07 | 25,62 | 3 986 865 | 101 137 272 | 2,551% |
  |
| MDV (MODIVO) | 17:04 | 76,98 | +1,06 | (+1,40%) | 75,92 | 76,60 | 75,78 | 77,74 | 128 210 | 9 870 430 | 0,756% |
  |
| ALR (ALIOR) | 17:01 | 128,95 | +1,70 | (+1,34%) | 127,25 | 127,30 | 126,85 | 128,95 | 398 250 | 51 034 692 | 2,192% |
  |
| PZU | 17:04 | 64,86 | +0,60 | (+0,93%) | 64,26 | 64,40 | 63,68 | 65,16 | 2 322 993 | 149 964 048 | 7,049% |
  |
| OPL (ORANGEPL) | 17:00 | 16,020 | +0,135 | (+0,85%) | 15,885 | 15,890 | 15,740 | 16,020 | 1 023 653 | 16 243 245 | 1,983% |
  |
| PGE | 17:00 | 9,788 | +0,078 | (+0,80%) | 9,710 | 9,850 | 9,700 | 9,930 | 2 078 593 | 20 436 136 | 1,609% |
  |
| EBP (ERSTEPL) | 17:00 | 613,80 | +4,80 | (+0,79%) | 609,00 | 614,80 | 606,80 | 617,80 | 81 803 | 50 203 520 | 4,954% |
  |
| PCO (PEPCO) | 17:00 | 34,33 | +0,23 | (+0,67%) | 34,10 | 34,20 | 33,94 | 34,54 | 515 100 | 17 651 682 | 1,385% |
  |
| BFT (BENEFIT) | 17:00 | 4 556,00 | +30,00 | (+0,66%) | 4 526,00 | 4 524,00 | 4 524,00 | 4 632,00 | 2 776 | 12 722 566 | 2,673% |
  |
| LPP | 17:00 | 21 920,00 | +40,00 | (+0,18%) | 21 880,00 | 21 880,00 | 21 600,00 | 22 140,00 | 1 268 | 27 878 400 | 5,353% |
  |
| DNP (DINOPL) | 17:03 | 29,63 | +0,03 | (+0,10%) | 29,60 | 29,60 | 29,29 | 29,79 | 1 705 753 | 50 463 812 | 2,713% |
  |
| ALE (ALLEGRO) | 17:02 | 34,665 | +0,035 | (+0,10%) | 34,630 | 34,625 | 34,410 | 35,185 | 3 472 390 | 120 705 712 | 5,845% |
  |
| XTB | 17:04 | 109,00 | +0,10 | (+0,09%) | 108,90 | 108,94 | 108,02 | 109,60 | 211 306 | 23 016 312 | 1,574% |
  |
| PEO (PEKAO) | 17:04 | 235,50 | 0,00 | (0,00%) | 235,50 | 237,70 | 235,50 | 239,10 | 567 211 | 134 472 080 | 7,944% |
  |
| RBW (RAINBOW) | 17:00 | 141,00 | 0,00 | (0,00%) | 141,00 | 141,40 | 140,50 | 142,80 | 30 139 | 4 259 543 | 0,347% |
  |
| CDR (CDPROJEKT) | 17:03 | 220,60 | -0,80 | (-0,36%) | 221,40 | 221,40 | 218,60 | 224,10 | 444 571 | 98 343 168 | 2,971% |
  |
| KRU (KRUK) | 17:00 | 395,20 | -2,30 | (-0,58%) | 397,50 | 397,90 | 393,20 | 398,00 | 26 524 | 10 516 455 | 1,345% |
  |
| MIL (MILLENNIUM) | 17:02 | 19,170 | -0,125 | (-0,65%) | 19,295 | 19,500 | 19,125 | 19,505 | 723 888 | 13 939 227 | 2,219% |
  |
| SNT (SYNEKTIK) | 17:00 | 276,80 | -2,40 | (-0,86%) | 279,20 | 283,00 | 275,20 | 287,40 | 33 410 | 9 350 718 | 0,270% |
  |
| BDX (BUDIMEX) | 17:00 | 645,40 | -9,20 | (-1,41%) | 654,60 | 655,00 | 643,00 | 660,00 | 30 943 | 20 116 734 | 1,571% |
  |
| ACP (ASSECOPOL) | 17:02 | 183,95 | -2,75 | (-1,47%) | 186,70 | 186,70 | 182,70 | 186,75 | 144 087 | 26 611 244 | 1,927% |
  |
| JSW | 17:02 | 25,92 | -0,88 | (-3,28%) | 26,80 | 27,10 | 25,92 | 27,10 | 898 268 | 23 535 104 | 0,261% |
  |
Biznesradar bez reklam? Sprawdź BR Plus