Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ACP (ASSECOPOL) | 86.15 | -1.55 | (-1.77%) | 87.70 | 87.60 | 85.95 | 88.80 | 112 688 | 9 734 883 | 1.443% | ||
ALE (ALLEGRO) | 35.830 | +0.355 | (+1.00%) | 35.475 | 35.475 | 35.365 | 36.070 | 9 025 759 | 322 797 888 | 7.28% | ||
ALR (ALIOR) | 93.00 | -3.00 | (-3.12%) | 96.00 | 96.44 | 92.26 | 96.44 | 1 207 590 | 112 863 216 | 2.69% | ||
ATT (GRUPAAZOTY) | 20.58 | -0.22 | (-1.06%) | 20.80 | 20.80 | 20.24 | 21.00 | 215 199 | 4 431 163 | 0.313% | ||
BDX (BUDIMEX) | 591.50 | -10.50 | (-1.74%) | 602.00 | 605.00 | 574.00 | 607.50 | 106 898 | 62 932 936 | 2.45% | ||
BFT (BENEFIT) | 2500.00 | +15.00 | (+0.60%) | 2485.00 | 2475.00 | 2445.00 | 2500.00 | 3 285 | 8 177 480 | 1.67% | ||
CCC | 153.70 | -4.60 | (-2.91%) | 158.30 | 155.10 | 152.30 | 157.40 | 242 064 | 37 381 556 | 2.297% | ||
CDR (CDPROJEKT) | 175.70 | -2.10 | (-1.18%) | 177.80 | 176.20 | 173.55 | 177.80 | 897 195 | 157 252 512 | 4.013% | ||
CPS (CYFRPLSAT) | 13.350 | -0.270 | (-1.98%) | 13.620 | 13.620 | 13.320 | 13.690 | 2 372 429 | 31 804 922 | 1.055% | ||
DNP (DINOPL) | 315.30 | -16.80 | (-5.06%) | 332.10 | 332.20 | 313.00 | 334.30 | 1 008 996 | 324 038 656 | 4.913% | ||
ENA (ENEA) | 10.39 | -0.14 | (-1.33%) | 10.53 | 10.52 | 10.36 | 10.59 | 591 250 | 6 153 856 | 0.855% | ||
EUR (EUROCASH) | 9.455 | -0.250 | (-2.58%) | 9.705 | 9.740 | 9.455 | 9.740 | 391 213 | 3 717 281 | 0.24% | ||
JSW | 22.20 | -0.36 | (-1.60%) | 22.56 | 22.40 | 22.20 | 22.84 | 611 091 | 13 734 841 | 0.38% | ||
KGH (KGHM) | 146.85 | +0.70 | (+0.48%) | 146.15 | 146.95 | 145.05 | 148.00 | 2 137 442 | 313 277 536 | 6.519% | ||
KRU (KRUK) | 422.80 | -7.00 | (-1.63%) | 429.80 | 430.00 | 417.80 | 430.40 | 115 497 | 48 655 260 | 2.42% | ||
KTY (KETY) | 756.50 | -34.50 | (-4.36%) | 791.00 | 791.00 | 751.50 | 796.50 | 72 192 | 54 821 048 | 2.384% | ||
LPP | 14080.00 | -770.00 | (-5.19%) | 14850.00 | 14850.00 | 14010.00 | 14860.00 | 13 319 | 188 365 920 | 5.847% | ||
MBK (MBANK) | 657.00 | -6.00 | (-0.90%) | 663.00 | 677.00 | 653.40 | 678.20 | 299 151 | 196 958 896 | 2.804% | ||
MIL (MILLENNIUM) | 8.820 | -0.145 | (-1.62%) | 8.965 | 8.865 | 8.655 | 8.955 | 948 140 | 8 345 543 | 1.738% | ||
OPL (ORANGEPL) | 8.504 | -0.160 | (-1.85%) | 8.664 | 8.660 | 8.502 | 8.762 | 5 266 726 | 45 027 180 | 1.792% | ||
PCO (PEPCO) | 17.490 | -0.435 | (-2.43%) | 17.925 | 18.100 | 17.445 | 18.100 | 3 857 276 | 67 568 632 | 0.913% | ||
PEO (PEKAO) | 149.00 | -4.75 | (-3.09%) | 153.75 | 154.00 | 148.00 | 154.00 | 1 813 739 | 270 873 824 | 8.553% | ||
PGE | 7.088 | -0.036 | (-0.51%) | 7.124 | 7.148 | 7.006 | 7.184 | 8 159 382 | 57 857 104 | 1.982% | ||
PKN (PKNORLEN) | 56.12 | -1.14 | (-1.99%) | 57.26 | 57.60 | 56.00 | 57.97 | 7 207 147 | 406 114 784 | 9.522% | ||
PKO (PKOBP) | 55.74 | -1.26 | (-2.21%) | 57.00 | 57.04 | 55.02 | 57.12 | 7 338 703 | 409 579 936 | 10.627% | ||
PZU | 41.53 | -0.40 | (-0.95%) | 41.93 | 42.00 | 41.35 | 42.19 | 5 525 399 | 230 038 064 | 7.681% | ||
SPL (SANPL) | 463.70 | -10.20 | (-2.15%) | 473.90 | 470.00 | 459.00 | 474.30 | 339 305 | 157 333 264 | 5.026% | ||
TPE (TAURONPE) | 3.280 | -0.020 | (-0.61%) | 3.300 | 3.320 | 3.220 | 3.320 | 3 227 554 | 10 553 935 | 1.114% | ||
TXT (TEXT) | 70.50 | -0.80 | (-1.12%) | 71.30 | 72.00 | 70.30 | 72.80 | 51 564 | 3 652 218 | 0.347% | ||
XTB | 60.36 | -1.94 | (-3.11%) | 62.30 | 62.06 | 60.36 | 62.76 | 1 941 945 | 117 593 464 | 1.133% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus