Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 9 lip 17:01 | 176,45 | -0,75 | (-0,42%) | 177,20 | 178,05 | 174,25 | 180,00 | 92 413 | 16 303 975 | 1,864% |
  |
| ALE (ALLEGRO) | 9 lip 17:04 | 38,955 | -0,745 | (-1,88%) | 39,700 | 39,800 | 38,755 | 39,950 | 9 468 278 | 372 067 104 | 7,657% |
  |
| ALR (ALIOR) | 9 lip 17:01 | 138,75 | +2,75 | (+2,02%) | 136,00 | 136,00 | 135,50 | 139,30 | 217 912 | 30 145 900 | 2,382% |
  |
| BDX (BUDIMEX) | 9 lip 17:01 | 710,40 | +8,40 | (+1,20%) | 702,00 | 709,20 | 706,80 | 729,40 | 47 906 | 34 517 340 | 1,746% |
  |
| BFT (BENEFIT) | 9 lip 17:00 | 4 976,00 | -20,00 | (-0,40%) | 4 996,00 | 4 950,00 | 4 950,00 | 5 045,00 | 2 842 | 14 155 360 | 2,948% |
  |
| CDR (CDPROJEKT) | 9 lip 17:03 | 231,50 | -3,00 | (-1,28%) | 234,50 | 236,00 | 230,60 | 236,60 | 201 453 | 46 909 932 | 3,148% |
  |
| CPS (CYFRPLSAT) | 9 lip 17:00 | 15,400 | -0,045 | (-0,29%) | 15,445 | 15,570 | 15,270 | 15,615 | 444 936 | 6 857 642 | 0,752% |
  |
| DNP (DINOPL) | 9 lip 17:02 | 27,75 | -0,05 | (-0,18%) | 27,80 | 27,94 | 27,70 | 28,41 | 2 131 696 | 59 604 184 | 2,566% |
  |
| EBP (ERSTEPL) | 9 lip 17:02 | 679,20 | +11,80 | (+1,77%) | 667,40 | 665,00 | 660,80 | 683,20 | 141 009 | 95 599 592 | 5,535% |
  |
| ENA (ENEA) | 9 lip 17:01 | 19,84 | +0,04 | (+0,20%) | 19,80 | 19,82 | 19,67 | 20,08 | 374 338 | 7 432 793 | 0,968% |
  |
| JSW | 9 lip 17:01 | 25,01 | -0,12 | (-0,48%) | 25,13 | 25,25 | 24,91 | 25,60 | 151 606 | 3 824 556 | 0,254% |
  |
| KGH (KGHM) | 9 lip 17:02 | 304,60 | +6,90 | (+2,32%) | 297,70 | 304,95 | 301,45 | 307,25 | 741 094 | 225 487 728 | 8,023% |
  |
| KRU (KRUK) | 9 lip 17:00 | 409,10 | -8,50 | (-2,04%) | 417,60 | 418,30 | 402,20 | 424,50 | 42 321 | 17 478 934 | 1,410% |
  |
| KTY (KETY) | 9 lip 17:00 | 1 208,00 | +19,00 | (+1,60%) | 1 189,00 | 1 199,00 | 1 190,00 | 1 216,00 | 17 718 | 21 429 860 | 2,296% |
  |
| LPP | 9 lip 17:01 | 18 800,00 | +130,00 | (+0,70%) | 18 670,00 | 18 680,00 | 18 580,00 | 18 870,00 | 2 529 | 47 550 700 | 4,643% |
  |
| MBK (MBANK) | 9 lip 17:01 | 1 395,00 | -9,00 | (-0,64%) | 1 404,00 | 1 406,00 | 1 386,00 | 1 438,00 | 19 230 | 26 994 614 | 3,548% |
  |
| MDV (MODIVO) | 9 lip 17:02 | 99,00 | 0,00 | (0,00%) | 99,00 | 99,96 | 98,00 | 100,25 | 260 899 | 25 825 582 | 0,889% |
  |
| MIL (MILLENNIUM) | 9 lip 17:01 | 20,16 | +0,14 | (+0,70%) | 20,02 | 20,00 | 20,00 | 20,68 | 708 392 | 14 377 281 | 2,357% |
  |
| OPL (ORANGEPL) | 9 lip 17:00 | 13,780 | -0,165 | (-1,18%) | 13,945 | 13,940 | 13,765 | 14,020 | 1 111 952 | 15 383 959 | 1,723% |
  |
| PCO (PEPCO) | 9 lip 17:04 | 38,20 | +1,70 | (+4,66%) | 36,50 | 37,50 | 36,75 | 38,55 | 2 356 093 | 89 964 888 | 1,325% |
  |
| PEO (PEKAO) | 9 lip 17:02 | 235,40 | +0,40 | (+0,17%) | 235,00 | 235,00 | 235,00 | 239,40 | 881 853 | 209 159 568 | 8,018% |
  |
| PGE | 9 lip 17:04 | 9,310 | -0,054 | (-0,58%) | 9,364 | 9,390 | 9,220 | 9,518 | 2 287 537 | 21 459 834 | 1,545% |
  |
| PKN (PKNORLEN) | 9 lip 17:04 | 139,44 | -0,52 | (-0,37%) | 139,96 | 139,00 | 137,94 | 139,86 | 1 465 419 | 204 021 344 | 9,485% |
  |
| PKO (PKOBP) | 9 lip 17:04 | 107,68 | +1,68 | (+1,58%) | 106,00 | 106,42 | 106,42 | 108,56 | 2 774 827 | 298 787 712 | 10,310% |
  |
| PZU | 9 lip 17:00 | 67,56 | -0,14 | (-0,21%) | 67,70 | 68,00 | 67,28 | 68,66 | 1 538 941 | 104 328 672 | 7,414% |
  |
| RBW (RAINBOW) | 9 lip 17:00 | 137,20 | +0,20 | (+0,15%) | 137,00 | 138,40 | 135,50 | 139,00 | 44 398 | 6 081 328 | 0,341% |
  |
| SNT (SYNEKTIK) | 9 lip 17:00 | 374,20 | -7,60 | (-1,99%) | 381,80 | 382,00 | 368,20 | 382,00 | 91 689 | 34 244 900 | 0,369% |
  |
| TPE (TAURONPE) | 9 lip 17:04 | 9,216 | +0,072 | (+0,79%) | 9,144 | 9,200 | 9,056 | 9,328 | 3 424 221 | 31 526 666 | 1,857% |
  |
| XTB | 9 lip 17:04 | 127,90 | +3,90 | (+3,15%) | 124,00 | 123,94 | 123,86 | 128,96 | 671 041 | 85 309 128 | 1,865% |
  |
| ZAB (ZABKA) | 9 lip 17:04 | 27,25 | -0,63 | (-2,26%) | 27,88 | 27,88 | 27,06 | 27,95 | 3 679 350 | 100 638 440 | 2,764% |
  |
Biznesradar bez reklam? Sprawdź BR Plus