Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
11B (11BIT) | 13 lut 17:03 | 212,00 | +3,00 | (+1,44%) | 209,00 | 200,00 | 192,00 | 214,00 | 49 898 | 10 229 319 | 0,138% |
|
ACP (ASSECOPOL) | 13 lut 17:00 | 131,20 | +1,20 | (+0,92%) | 130,00 | 131,00 | 130,00 | 133,50 | 333 766 | 44 231 072 | 1,955% |
|
ALE (ALLEGRO) | 13 lut 17:04 | 30,820 | +0,690 | (+2,29%) | 30,130 | 30,300 | 30,275 | 31,180 | 2 512 140 | 77 261 328 | 5,569% |
|
ALR (ALIOR) | 13 lut 17:00 | 96,14 | -0,56 | (-0,58%) | 96,70 | 97,50 | 95,30 | 99,50 | 721 571 | 69 735 944 | 2,474% |
|
ATT (GRUPAAZOTY) | 13 lut 17:03 | 21,60 | -0,56 | (-2,53%) | 22,16 | 22,16 | 21,52 | 22,44 | 103 242 | 2 259 081 | 0,293% |
|
BDX (BUDIMEX) | 13 lut 17:04 | 549,00 | +19,00 | (+3,58%) | 530,00 | 539,00 | 536,00 | 553,00 | 153 609 | 84 267 208 | 2,022% |
|
CCC | 13 lut 17:00 | 199,50 | -1,30 | (-0,65%) | 200,80 | 201,00 | 197,00 | 205,40 | 218 794 | 43 936 740 | 2,648% |
|
CDR (CDPROJEKT) | 13 lut 17:00 | 226,90 | -2,40 | (-1,05%) | 229,30 | 230,70 | 223,50 | 231,90 | 260 359 | 58 863 664 | 4,609% |
|
CPS (CYFRPLSAT) | 13 lut 17:00 | 15,285 | +0,050 | (+0,33%) | 15,235 | 15,340 | 15,065 | 15,455 | 636 090 | 9 702 966 | 1,074% |
|
DNP (DINOPL) | 13 lut 17:00 | 473,30 | +4,30 | (+0,92%) | 469,00 | 468,00 | 464,40 | 473,30 | 168 698 | 79 215 128 | 6,559% |
|
ENA (ENEA) | 13 lut 17:02 | 14,12 | +0,02 | (+0,14%) | 14,10 | 14,01 | 13,96 | 14,19 | 198 212 | 2 788 101 | 1,033% |
|
GPW | 13 lut 17:01 | 42,80 | +0,50 | (+1,18%) | 42,30 | 42,40 | 42,10 | 42,85 | 161 093 | 6 837 281 | 0,337% |
|
JSW | 13 lut 17:03 | 24,20 | +0,04 | (+0,17%) | 24,16 | 24,18 | 24,10 | 24,57 | 255 204 | 6 201 297 | 0,369% |
|
KGH (KGHM) | 13 lut 17:03 | 136,35 | +1,55 | (+1,15%) | 134,80 | 137,35 | 134,70 | 138,40 | 602 779 | 82 150 000 | 5,383% |
|
KRU (KRUK) | 13 lut 17:00 | 450,20 | +2,60 | (+0,58%) | 447,60 | 453,20 | 442,60 | 456,00 | 19 337 | 8 673 828 | 2,302% |
|
KTY (KETY) | 13 lut 17:02 | 810,00 | +5,00 | (+0,62%) | 805,00 | 819,50 | 805,50 | 822,00 | 24 013 | 19 489 974 | 2,282% |
|
LPP | 13 lut 17:01 | 17 890,00 | +290,00 | (+1,65%) | 17 600,00 | 17 600,00 | 17 600,00 | 18 050,00 | 9 223 | 164 703 984 | 6,612% |
|
MBK (MBANK) | 13 lut 17:02 | 717,00 | +7,00 | (+0,99%) | 710,00 | 717,00 | 709,40 | 730,00 | 64 163 | 46 050 596 | 2,728% |
|
OPL (ORANGEPL) | 13 lut 17:00 | 8,428 | +0,334 | (+4,13%) | 8,094 | 8,310 | 8,286 | 8,500 | 2 211 528 | 18 540 564 | 1,579% |
|
PCO (PEPCO) | 13 lut 17:00 | 17,390 | -0,050 | (-0,29%) | 17,440 | 17,610 | 17,325 | 17,700 | 917 325 | 16 034 025 | 0,807% |
|
PEO (PEKAO) | 13 lut 17:02 | 175,50 | +0,60 | (+0,34%) | 174,90 | 175,50 | 173,85 | 178,70 | 909 613 | 159 748 096 | 8,959% |
|
PGE | 13 lut 17:02 | 6,890 | +0,190 | (+2,84%) | 6,700 | 6,710 | 6,700 | 6,914 | 3 287 962 | 22 572 466 | 1,714% |
|
PKN (PKNORLEN) | 13 lut 17:01 | 57,39 | +0,34 | (+0,60%) | 57,05 | 57,00 | 56,40 | 57,50 | 2 639 584 | 150 701 952 | 9,481% |
|
PKO (PKOBP) | 13 lut 17:04 | 71,52 | +1,30 | (+1,85%) | 70,22 | 70,40 | 70,40 | 72,34 | 6 685 001 | 476 657 920 | 11,266% |
|
PZU | 13 lut 17:04 | 52,74 | +0,36 | (+0,69%) | 52,38 | 52,50 | 52,20 | 53,08 | 2 219 140 | 116 932 032 | 8,675% |
|
RBW (RAINBOW) | 13 lut 17:00 | 127,80 | +0,40 | (+0,31%) | 127,40 | 127,80 | 126,20 | 129,40 | 14 352 | 1 830 254 | 0,369% |
|
SPL (SANPL) | 13 lut 17:00 | 530,00 | 0,00 | (0,00%) | 530,00 | 530,00 | 526,60 | 539,80 | 160 899 | 85 262 880 | 5,926% |
|
TPE (TAURONPE) | 13 lut 17:00 | 4,360 | -0,004 | (-0,09%) | 4,364 | 4,363 | 4,357 | 4,430 | 2 404 107 | 10 558 998 | 1,317% |
|
TXT (TEXT) | 13 lut 17:00 | 59,60 | -0,30 | (-0,50%) | 59,90 | 60,00 | 59,10 | 60,10 | 20 252 | 1 203 599 | 0,261% |
|
XTB | 13 lut 17:03 | 65,80 | +1,96 | (+3,07%) | 63,84 | 64,60 | 64,60 | 66,36 | 779 150 | 51 168 180 | 1,259% |
|
Biznesradar bez reklam? Sprawdź BR Plus