Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 17:00 | 196,75 | -0,95 | (-0,48%) | 197,70 | 195,60 | 195,45 | 200,50 | 906 008 | 178 392 720 | 2,037% |
  |
| ALE (ALLEGRO) | 17:02 | 34,765 | +0,560 | (+1,64%) | 34,205 | 34,200 | 34,115 | 35,050 | 8 529 652 | 296 196 000 | 5,792% |
  |
| ALR (ALIOR) | 17:03 | 125,90 | -0,10 | (-0,08%) | 126,00 | 126,20 | 125,90 | 128,00 | 201 187 | 25 390 750 | 2,115% |
  |
| BDX (BUDIMEX) | 17:01 | 699,40 | +6,80 | (+0,98%) | 692,60 | 700,00 | 694,40 | 707,00 | 91 461 | 63 955 848 | 1,682% |
  |
| BFT (BENEFIT) | 17:04 | 4 410,00 | -32,00 | (-0,72%) | 4 442,00 | 4 450,00 | 4 402,00 | 4 454,00 | 6 877 | 30 387 904 | 2,557% |
  |
| CDR (CDPROJEKT) | 17:04 | 232,60 | +4,40 | (+1,93%) | 228,20 | 232,50 | 229,10 | 236,90 | 785 477 | 182 835 248 | 3,095% |
  |
| CPS (CYFRPLSAT) | 17:00 | 16,170 | -0,360 | (-2,18%) | 16,530 | 16,550 | 15,700 | 16,550 | 1 282 855 | 20 692 692 | 0,772% |
  |
| DNP (DINOPL) | 17:04 | 30,80 | -0,23 | (-0,74%) | 31,03 | 31,29 | 30,65 | 31,92 | 5 144 914 | 159 717 648 | 2,787% |
  |
| EBP (ERSTEPL) | 17:02 | 613,60 | +2,20 | (+0,36%) | 611,40 | 611,40 | 611,40 | 623,00 | 277 914 | 170 846 752 | 4,893% |
  |
| ENA (ENEA) | 17:02 | 21,06 | -0,40 | (-1,86%) | 21,46 | 21,46 | 21,04 | 21,64 | 669 478 | 14 173 423 | 1,006% |
  |
| JSW | 17:01 | 28,02 | +0,96 | (+3,55%) | 27,06 | 27,23 | 27,23 | 28,60 | 752 526 | 21 164 092 | 0,279% |
  |
| KGH (KGHM) | 17:04 | 349,55 | +4,75 | (+1,38%) | 344,80 | 346,20 | 345,25 | 351,90 | 906 948 | 316 556 032 | 9,011% |
  |
| KRU (KRUK) | 17:04 | 410,00 | -3,00 | (-0,73%) | 413,00 | 415,40 | 406,00 | 420,00 | 102 992 | 42 476 548 | 1,379% |
  |
| KTY (KETY) | 17:03 | 1 208,00 | -14,00 | (-1,15%) | 1 222,00 | 1 222,00 | 1 208,00 | 1 238,00 | 14 984 | 18 194 304 | 2,246% |
  |
| LPP | 17:00 | 22 580,00 | +680,00 | (+3,11%) | 21 900,00 | 22 120,00 | 22 000,00 | 22 580,00 | 8 065 | 181 603 072 | 5,449% |
  |
| MBK (MBANK) | 17:03 | 1 280,00 | +35,00 | (+2,81%) | 1 245,00 | 1 248,50 | 1 244,50 | 1 280,00 | 216 651 | 276 822 528 | 3,186% |
  |
| MDV (MODIVO) | 17:01 | 79,60 | -0,72 | (-0,90%) | 80,32 | 80,48 | 79,52 | 82,76 | 456 528 | 36 763 080 | 0,773% |
  |
| MIL (MILLENNIUM) | 17:00 | 19,855 | +0,015 | (+0,08%) | 19,840 | 19,840 | 19,840 | 20,270 | 1 837 392 | 36 582 652 | 2,271% |
  |
| OPL (ORANGEPL) | 17:04 | 16,250 | -0,185 | (-1,13%) | 16,435 | 16,450 | 16,200 | 16,505 | 2 185 037 | 35 512 232 | 1,988% |
  |
| PCO (PEPCO) | 17:00 | 33,59 | -0,87 | (-2,52%) | 34,46 | 34,40 | 33,50 | 35,00 | 1 614 211 | 55 017 636 | 1,339% |
  |
| PEO (PEKAO) | 17:03 | 241,90 | +0,70 | (+0,29%) | 241,20 | 243,70 | 241,70 | 245,00 | 1 026 346 | 248 476 432 | 8,063% |
  |
| PGE | 17:04 | 10,580 | -0,220 | (-2,04%) | 10,800 | 10,800 | 10,580 | 10,870 | 3 721 314 | 39 503 100 | 1,718% |
  |
| PKN (PKNORLEN) | 17:02 | 141,76 | +0,52 | (+0,37%) | 141,24 | 141,98 | 140,26 | 143,16 | 2 895 695 | 410 510 880 | 11,818% |
  |
| PKO (PKOBP) | 17:03 | 103,00 | -0,20 | (-0,19%) | 103,20 | 103,70 | 103,00 | 105,20 | 5 240 136 | 540 931 584 | 10,329% |
  |
| PZU | 17:02 | 64,40 | +0,32 | (+0,50%) | 64,08 | 64,16 | 63,74 | 64,64 | 4 857 549 | 312 381 568 | 6,916% |
  |
| RBW (RAINBOW) | 17:03 | 147,80 | +5,40 | (+3,79%) | 142,40 | 144,00 | 143,00 | 149,50 | 56 962 | 8 400 789 | 0,360% |
  |
| SNT (SYNEKTIK) | 17:00 | 272,60 | -1,20 | (-0,44%) | 273,80 | 279,40 | 271,20 | 279,60 | 26 237 | 7 211 408 | 0,263% |
  |
| TPE (TAURONPE) | 17:04 | 9,414 | -0,210 | (-2,18%) | 9,624 | 9,620 | 9,390 | 9,694 | 3 749 619 | 35 458 488 | 1,857% |
  |
| XTB | 17:02 | 103,64 | +1,64 | (+1,61%) | 102,00 | 102,96 | 102,00 | 103,76 | 308 703 | 31 882 312 | 1,479% |
  |
| ZAB (ZABKA) | 17:04 | 25,60 | +0,24 | (+0,95%) | 25,36 | 25,36 | 25,36 | 25,82 | 8 661 930 | 221 853 520 | 2,541% |
  |
Biznesradar bez reklam? Sprawdź BR Plus